Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXglobal China EUR (Performance)

    638,75 +1,06% +6,73
    17.05.24 22:15:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0S291
    ISIN: DE000A0S2911
    Symbol: 3BQ6
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    New Oriental Education & Technology Group Inc. ADR 75,50 € +114,49% 35,20 € 91,50 € -   17,49% - Hist. Kurse »
    Zijin Mining Group Ltd. 2,289 € +73,94% 1,316 € 2,32 € 1,2325 € 1,34% 85,72% Hist. Kurse »
    Sinotruk Hong Kong 2,34 € +60,27% 1,46 € 2,68 € 1,27 € 12,69% 84,25% Hist. Kurse »
    PetroChina Ltd. 0,8998 € +40,33% 0,6412 € 0,925 € 0,5572 € 2,72% 61,49% Hist. Kurse »
    MINISO Group Holding Limited 22,00 € +40,13% 15,70 € 28,20 € 13,70 € 21,99% 60,58% Hist. Kurse »
    Lenovo Group 1,225 € +33,15% 0,92 € 1,2895 € 0,8294 € 5,00% 47,70% Hist. Kurse »
    Haier Smart Home Ltd H 3,625 € +28,82% 2,814 € 3,762 € 2,348 € 3,64% 54,39% Hist. Kurse »
    China Shenhua Energy Ltd. 4,176 € +28,02% 3,262 € 4,379 € 2,50 € 4,64% 67,04% Hist. Kurse »
    China Resources Power Holding 2,525 € +23,17% 2,05 € 2,627 € 1,6515 € 3,88% 52,89% Hist. Kurse »
    Kunlun Energy 1,00 € +22,70% 0,815 € 1,00 € 0,64 € 0,00% 56,25% Hist. Kurse »
    Agricultural Bank of China Ltd 0,4402 € +19,62% 0,368 € 0,4634 € 0,284 € 5,01% 55,00% Hist. Kurse »
    Bank of China Ltd. 0,4529 € +17,70% 0,3848 € 0,4619 € 0,3001 € 1,95% 50,92% Hist. Kurse »
    Bank of Communications Ltd 0,725 € +16,94% 0,62 € 0,725 € -   0,00% - Hist. Kurse »
    China CITIC Bank 0,585 € +14,71% 0,51 € 0,585 € 0,392 € 0,00% 49,23% Hist. Kurse »
    China State Construction Ltd 1,25 € +10,62% 1,13 € 1,26 € 0,865 € 0,79% 44,51% Hist. Kurse »
    Nongfu Spring Co Ltd 5,60 € +10,24% 5,08 € 5,75 € 4,54 € 2,61% 23,35% Hist. Kurse »
    China Construction Bank 0,6854 € +6,93% 0,641 € 0,6999 € 0,465 € 2,07% 47,40% Hist. Kurse »
    Bank of China (Hong Kong) 3,053 € +6,82% 2,858 € 3,067 € 2,112 € 0,46% 44,55% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5598 € +5,50% 0,5306 € 0,5658 € 0,3893 € 1,06% 43,80% Hist. Kurse »
    PICC Property and Casualty 1,23 € +5,13% 1,17 € 1,33 € -   7,52% - Hist. Kurse »
    Alibaba Group Holding Ltd. ADR 82,00 € +2,95% 79,65 € 92,55 € 61,10 € 11,40% 34,21% Hist. Kurse »
    China Resources Land 3,82 € +2,69% 3,72 € 4,22 € 2,48 € 9,48% 54,03% Hist. Kurse »
    China Merchants Bank Ltd. 4,605 € +1,45% 4,539 € 4,605 € 2,826 € 0,00% 62,95% Hist. Kurse »
    China Petroleum & Chemical 0,6072 € -0,30% 0,609 € 0,622 € 0,4245 € 2,38% 43,04% Hist. Kurse »
    China Merchants Port Holdings 1,406 € -2,50% 1,442 € 1,463 € 1,05 € 3,90% 33,90% Hist. Kurse »
    Boc Aviation 7,00 € -2,78% 7,20 € 7,75 € 5,55 € 9,68% 26,13% Hist. Kurse »
    China Pacific Insurance (Group) Co Ltd 2,64 € -2,94% 2,72 € 2,90 € 1,43 € 8,97% 84,62% Hist. Kurse »
    CN RES GAS GR.LTD. 3,18 € -5,92% 3,38 € 3,44 € -   7,56% - Hist. Kurse »
    China Overseas Land & Investment 1,9945 € -6,45% 2,132 € 2,194 € 1,164 € 9,09% 71,35% Hist. Kurse »
    Byd Global Ltd 26,26 € -9,18% 28,915 € 32,645 € 20,18 € 19,56% 30,13% Hist. Kurse »
    China Life Insurance Ltd. 1,539 € -11,73% 1,7435 € 1,7765 € 0,955 € 13,37% 61,15% Hist. Kurse »
    POSTAL SAVINGS BANK H YC1 0,53 € -12,40% 0,605 € 0,62 € 0,378 € 14,52% 40,21% Hist. Kurse »
    Orient Overseas Int. 15,62 € -14,92% 18,36 € 18,69 € -   16,43% - Hist. Kurse »
    Tsingtao Brewery Ltd. 7,45 € -16,57% 8,93 € 9,07 € 5,06 € 17,86% 47,23% Hist. Kurse »
    Citic Pacific Ltd 0,995 € -17,90% 1,212 € 1,228 € 0,507 € 18,97% 96,25% Hist. Kurse »
    Citic Securities 1,52 € -18,72% 1,87 € 1,91 € 1,26 € 20,42% 20,63% Hist. Kurse »
    Ping An Insurance Company of China Ltd. 5,299 € -18,90% 6,534 € 6,60 € 3,4605 € 19,71% 53,13% Hist. Kurse »
    China Resources Beer 4,44 € -31,16% 6,45 € 6,45 € 3,28 € 31,16% 35,37% Hist. Kurse »
    Guangdong Investment 0,591 € -31,91% 0,868 € 0,87 € 0,3822 € 32,07% 54,63% Hist. Kurse »
    ausgewählte:
    Charts vergleichen