Top-News

Rohstoff-Superzyklus: Die neuen Aktien-Stars der nächsten Rallye-Stufe im Uransektor(Anzeige)

Handeln

Orderbuch DAXglobal China EUR (Performance)


609,18		-1,46%	-9,04

14:26:15 Uhr Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0S291

ISIN: DE000A0S2911

Symbol: 3BQ6

Typ: Index

Times & Sales: Xetra

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
14:26:15	609,18 -	0	0 -	0	0 -
14:26:00	609,15 -	0	0 -	0	0 -
14:25:45	609,13 -	0	0 -	0	0 -
14:25:30	609,10 -	0	0 -	0	0 -
14:25:15	609,19 -	0	0 -	0	0 -
14:25:00	609,12 -	0	0 -	0	0 -
14:24:45	609,18 -	0	0 -	0	0 -
14:24:30	609,15 -	0	0 -	0	0 -
14:24:15	609,18 -	0	0 -	0	0 -
14:24:00	609,18 -	0	0 -	0	0 -
14:23:45	609,18 -	0	0 -	0	0 -
14:23:30	609,15 -	0	0 -	0	0 -
14:23:15	609,13 -	0	0 -	0	0 -
14:23:00	609,12 -	0	0 -	0	0 -
14:22:45	609,12 -	0	0 -	0	0 -
14:22:30	609,12 -	0	0 -	0	0 -
14:22:15	609,07 -	0	0 -	0	0 -
14:22:00	609,15 -	0	0 -	0	0 -
14:21:45	609,12 -	0	0 -	0	0 -
14:21:30	609,13 -	0	0 -	0	0 -
14:21:15	609,13 -	0	0 -	0	0 -
14:21:00	609,17 -	0	0 -	0	0 -
14:20:45	609,29 -	0	0 -	0	0 -
14:20:30	609,20 -	0	0 -	0	0 -
14:20:15	609,22 -	0	0 -	0	0 -
14:20:00	609,17 -	0	0 -	0	0 -
14:19:45	609,17 -	0	0 -	0	0 -
14:19:30	609,17 -	0	0 -	0	0 -
14:19:15	609,17 -	0	0 -	0	0 -
14:19:00	609,17 -	0	0 -	0	0 -
14:18:45	609,17 -	0	0 -	0	0 -
14:18:30	609,17 -	0	0 -	0	0 -
14:18:15	609,17 -	0	0 -	0	0 -
14:18:00	609,17 -	0	0 -	0	0 -
14:17:45	609,17 -	0	0 -	0	0 -
14:17:30	609,13 -	0	0 -	0	0 -
14:17:15	609,16 -	0	0 -	0	0 -
14:17:00	609,13 -	0	0 -	0	0 -
14:16:45	609,16 -	0	0 -	0	0 -
14:16:30	609,17 -	0	0 -	0	0 -
14:16:15	609,17 -	0	0 -	0	0 -
14:16:00	609,17 -	0	0 -	0	0 -
14:15:45	609,16 -	0	0 -	0	0 -
14:15:30	609,11 -	0	0 -	0	0 -
14:15:15	609,16 -	0	0 -	0	0 -
14:15:00	609,16 -	0	0 -	0	0 -
14:14:45	609,16 -	0	0 -	0	0 -
14:14:30	609,17 -	0	0 -	0	0 -
14:14:15	609,16 -	0	0 -	0	0 -
14:14:00	609,16 -	0	0 -	0	0 -
14:13:45	609,13 -	0	0 -	0	0 -
14:13:30	609,11 -	0	0 -	0	0 -
14:13:15	609,11 -	0	0 -	0	0 -
14:13:00	609,11 -	0	0 -	0	0 -
14:12:45	609,11 -	0	0 -	0	0 -
14:12:30	609,11 -	0	0 -	0	0 -
14:12:15	609,11 -	0	0 -	0	0 -
14:12:00	609,11 -	0	0 -	0	0 -
14:11:45	609,13 -	0	0 -	0	0 -
14:11:30	609,11 -	0	0 -	0	0 -
14:11:15	609,11 -	0	0 -	0	0 -
14:11:00	609,11 -	0	0 -	0	0 -
14:10:45	609,10 -	0	0 -	0	0 -
14:10:30	609,15 -	0	0 -	0	0 -
14:10:15	609,16 -	0	0 -	0	0 -
14:10:00	609,11 -	0	0 -	0	0 -
14:09:45	609,11 -	0	0 -	0	0 -
14:09:30	609,04 -	0	0 -	0	0 -
14:09:15	609,10 -	0	0 -	0	0 -
14:09:00	609,08 -	0	0 -	0	0 -
14:08:45	609,04 -	0	0 -	0	0 -
14:08:30	609,04 -	0	0 -	0	0 -
14:08:15	609,04 -	0	0 -	0	0 -
14:08:00	609,04 -	0	0 -	0	0 -
14:07:45	609,02 -	0	0 -	0	0 -
14:07:30	608,99 -	0	0 -	0	0 -
14:07:15	608,99 -	0	0 -	0	0 -
14:07:00	608,99 -	0	0 -	0	0 -
14:06:45	608,93 -	0	0 -	0	0 -
14:06:30	608,99 -	0	0 -	0	0 -
14:06:15	608,99 -	0	0 -	0	0 -
14:06:00	608,94 -	0	0 -	0	0 -
14:05:45	608,93 -	0	0 -	0	0 -
14:05:30	608,94 -	0	0 -	0	0 -
14:05:15	608,94 -	0	0 -	0	0 -
14:05:00	608,94 -	0	0 -	0	0 -
14:04:45	608,94 -	0	0 -	0	0 -
14:04:30	608,93 -	0	0 -	0	0 -
14:04:15	608,93 -	0	0 -	0	0 -
14:04:00	608,94 -	0	0 -	0	0 -
14:03:45	608,94 -	0	0 -	0	0 -
14:03:30	608,93 -	0	0 -	0	0 -
14:03:15	608,93 -	0	0 -	0	0 -
14:03:00	608,93 -	0	0 -	0	0 -
14:02:45	608,84 -	0	0 -	0	0 -
14:02:30	608,87 -	0	0 -	0	0 -
14:02:15	608,90 -	0	0 -	0	0 -
14:02:00	608,98 -	0	0 -	0	0 -
14:01:45	608,95 -	0	0 -	0	0 -
14:01:30	608,93 -	0	0 -	0	0 -

2 3 4 ... 27 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen