Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
06.06.24 | 2.166,69 | 2.183,95 | 2.166,69 | 2.181,17 | * | - |
05.06.24 | 2.168,17 | 2.177,58 | 2.153,43 | 2.170,95 | 0 | |
04.06.24 | 2.197,37 | 2.198,68 | 2.146,83 | 2.156,2 | 0 | |
03.06.24 | 2.200,43 | 2.218,18 | 2.200,43 | 2.211,29 | 0 | |
31.05.24 | 2.183,78 | 2.202,34 | 2.182,13 | 2.195,35 | 0 | |
30.05.24 | 2.170,41 | 2.179,28 | 2.166,02 | 2.175,46 | 0 | |
29.05.24 | 2.177,68 | 2.181,56 | 2.165,66 | 2.170,6 | 0 | |
28.05.24 | 2.195,15 | 2.200,03 | 2.174,19 | 2.182,29 | 0 | |
27.05.24 | 2.191,93 | 2.196,19 | 2.181,09 | 2.192,4 | 0 | |
24.05.24 | 2.160,34 | 2.189,09 | 2.147,24 | 2.185,2 | 0 | |
23.05.24 | 2.194,56 | 2.199,14 | 2.169,1 | 2.169,22 | 0 | |
22.05.24 | 2.193,06 | 2.202,66 | 2.190,15 | 2.192,86 | 0 | |
21.05.24 | 2.186,67 | 2.194,75 | 2.174,74 | 2.193,76 | 0 | |
20.05.24 | 2.190,47 | 2.195,08 | 2.186,89 | 2.189,36 | 0 | |
17.05.24 | 2.180,71 | 2.192,67 | 2.178,8 | 2.188,18 | 0 | |
16.05.24 | 2.158,76 | 2.188,77 | 2.153,3 | 2.179,04 | 0 | |
15.05.24 | 2.164,51 | 2.164,51 | 2.138,86 | 2.147,58 | 0 | |
14.05.24 | 2.163,63 | 2.164,63 | 2.143,12 | 2.159,5 | 0 | |
13.05.24 | 2.184,12 | 2.192,29 | 2.161,35 | 2.170,45 | 0 | |
10.05.24 | 2.155,18 | 2.185,94 | 2.153,82 | 2.182,2 | 0 | |
09.05.24 | 2.117,71 | 2.146,4 | 2.117,71 | 2.146,39 | 0 | |
08.05.24 | 2.101,2 | 2.122,31 | 2.097,36 | 2.115,26 | 0 | |
07.05.24 | 2.071,21 | 2.092,23 | 2.063,04 | 2.088,87 | 0 |
1 Woche | 2.175,46 | +0,26% |
1 Monat | 2.062,04 | +5,78% |
3 Monate | 2.000,77 | +9,02% |
Lfd. Jahr | 1.842,2 | +18,40% |
1 Jahr | 1.624,72 | +34,25% |
3 Jahre | 1.331,21 | +63,85% |
Keine Daten vorhanden |