Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:23:00 | 2.179,81 - | 0 | 0 - | 0 | 0 - | ||
12:22:00 | 2.179,65 - | 0 | 0 - | 0 | 0 - | ||
12:21:00 | 2.179,65 - | 0 | 0 - | 0 | 0 - | ||
12:20:00 | 2.180,18 - | 0 | 0 - | 0 | 0 - | ||
12:19:00 | 2.180,34 - | 0 | 0 - | 0 | 0 - | ||
12:18:00 | 2.180,18 - | 0 | 0 - | 0 | 0 - | ||
12:17:00 | 2.180,04 - | 0 | 0 - | 0 | 0 - | ||
12:16:00 | 2.180,67 - | 0 | 0 - | 0 | 0 - | ||
12:15:00 | 2.180,67 - | 0 | 0 - | 0 | 0 - | ||
12:14:00 | 2.180,2 - | 0 | 0 - | 0 | 0 - | ||
12:13:00 | 2.180,2 - | 0 | 0 - | 0 | 0 - | ||
12:12:00 | 2.179,72 - | 0 | 0 - | 0 | 0 - | ||
12:11:00 | 2.181,02 - | 0 | 0 - | 0 | 0 - | ||
12:10:00 | 2.181,19 - | 0 | 0 - | 0 | 0 - | ||
12:09:00 | 2.181,49 - | 0 | 0 - | 0 | 0 - | ||
12:08:00 | 2.181,81 - | 0 | 0 - | 0 | 0 - | ||
12:07:00 | 2.181,67 - | 0 | 0 - | 0 | 0 - | ||
12:06:00 | 2.180,99 - | 0 | 0 - | 0 | 0 - | ||
12:05:00 | 2.181,61 - | 0 | 0 - | 0 | 0 - | ||
12:04:00 | 2.182,24 - | 0 | 0 - | 0 | 0 - | ||
12:03:00 | 2.181,38 - | 0 | 0 - | 0 | 0 - | ||
12:02:00 | 2.182,7 - | 0 | 0 - | 0 | 0 - | ||
12:01:00 | 2.182,54 - | 0 | 0 - | 0 | 0 - | ||
12:00:00 | 2.182,36 - | 0 | 0 - | 0 | 0 - | ||
11:59:00 | 2.183,56 - | 0 | 0 - | 0 | 0 - | ||
11:58:00 | 2.183,95 - | 0 | 0 - | 0 | 0 - | ||
11:57:00 | 2.183,95 - | 0 | 0 - | 0 | 0 - | ||
11:56:00 | 2.183,17 - | 0 | 0 - | 0 | 0 - | ||
11:55:00 | 2.182,7 - | 0 | 0 - | 0 | 0 - | ||
11:54:00 | 2.182,67 - | 0 | 0 - | 0 | 0 - | ||
11:53:00 | 2.182,63 - | 0 | 0 - | 0 | 0 - | ||
11:52:00 | 2.182,31 - | 0 | 0 - | 0 | 0 - | ||
11:51:00 | 2.182,56 - | 0 | 0 - | 0 | 0 - | ||
11:50:00 | 2.182,56 - | 0 | 0 - | 0 | 0 - | ||
11:49:00 | 2.181,62 - | 0 | 0 - | 0 | 0 - | ||
11:48:00 | 2.181,81 - | 0 | 0 - | 0 | 0 - | ||
11:47:00 | 2.182,27 - | 0 | 0 - | 0 | 0 - | ||
11:46:00 | 2.182,27 - | 0 | 0 - | 0 | 0 - | ||
11:45:00 | 2.182,27 - | 0 | 0 - | 0 | 0 - | ||
11:44:00 | 2.180,7 - | 0 | 0 - | 0 | 0 - | ||
11:43:00 | 2.180,54 - | 0 | 0 - | 0 | 0 - | ||
11:42:00 | 2.180,7 - | 0 | 0 - | 0 | 0 - | ||
11:41:00 | 2.181,63 - | 0 | 0 - | 0 | 0 - | ||
11:40:00 | 2.182,42 - | 0 | 0 - | 0 | 0 - | ||
11:39:00 | 2.182,09 - | 0 | 0 - | 0 | 0 - | ||
11:38:00 | 2.180,72 - | 0 | 0 - | 0 | 0 - | ||
11:37:00 | 2.180,4 - | 0 | 0 - | 0 | 0 - | ||
11:36:00 | 2.179,61 - | 0 | 0 - | 0 | 0 - | ||
11:35:00 | 2.178,81 - | 0 | 0 - | 0 | 0 - | ||
11:34:00 | 2.177,01 - | 0 | 0 - | 0 | 0 - | ||
11:33:00 | 2.176,68 - | 0 | 0 - | 0 | 0 - | ||
11:32:00 | 2.175,44 - | 0 | 0 - | 0 | 0 - | ||
11:31:00 | 2.175,22 - | 0 | 0 - | 0 | 0 - | ||
11:30:00 | 2.175,39 - | 0 | 0 - | 0 | 0 - | ||
11:29:00 | 2.175,39 - | 0 | 0 - | 0 | 0 - | ||
11:28:00 | 2.174,99 - | 0 | 0 - | 0 | 0 - | ||
11:27:00 | 2.175,06 - | 0 | 0 - | 0 | 0 - | ||
11:26:00 | 2.175,28 - | 0 | 0 - | 0 | 0 - | ||
11:25:00 | 2.175,28 - | 0 | 0 - | 0 | 0 - | ||
11:24:00 | 2.175,44 - | 0 | 0 - | 0 | 0 - | ||
11:23:00 | 2.174,81 - | 0 | 0 - | 0 | 0 - | ||
11:22:00 | 2.175,76 - | 0 | 0 - | 0 | 0 - | ||
11:21:00 | 2.175,76 - | 0 | 0 - | 0 | 0 - | ||
11:20:00 | 2.176,52 - | 0 | 0 - | 0 | 0 - | ||
11:19:00 | 2.177,16 - | 0 | 0 - | 0 | 0 - | ||
11:18:00 | 2.177,79 - | 0 | 0 - | 0 | 0 - | ||
11:17:00 | 2.176,77 - | 0 | 0 - | 0 | 0 - | ||
11:16:00 | 2.176,94 - | 0 | 0 - | 0 | 0 - | ||
11:15:00 | 2.176,45 - | 0 | 0 - | 0 | 0 - | ||
11:14:00 | 2.176,61 - | 0 | 0 - | 0 | 0 - | ||
11:13:00 | 2.177,79 - | 0 | 0 - | 0 | 0 - | ||
11:12:00 | 2.178,52 - | 0 | 0 - | 0 | 0 - | ||
11:11:00 | 2.178,52 - | 0 | 0 - | 0 | 0 - | ||
11:10:00 | 2.179 - | 0 | 0 - | 0 | 0 - | ||
11:09:00 | 2.178,06 - | 0 | 0 - | 0 | 0 - | ||
11:08:00 | 2.177,92 - | 0 | 0 - | 0 | 0 - | ||
11:07:00 | 2.176,37 - | 0 | 0 - | 0 | 0 - | ||
11:06:00 | 2.176,83 - | 0 | 0 - | 0 | 0 - | ||
11:05:00 | 2.176,8 - | 0 | 0 - | 0 | 0 - | ||
11:04:00 | 2.178,02 - | 0 | 0 - | 0 | 0 - | ||
11:03:00 | 2.178,65 - | 0 | 0 - | 0 | 0 - | ||
11:02:00 | 2.178,65 - | 0 | 0 - | 0 | 0 - | ||
11:01:00 | 2.178,19 - | 0 | 0 - | 0 | 0 - | ||
11:00:00 | 2.178,19 - | 0 | 0 - | 0 | 0 - | ||
10:59:00 | 2.178,28 - | 0 | 0 - | 0 | 0 - | ||
10:58:00 | 2.178,28 - | 0 | 0 - | 0 | 0 - | ||
10:57:00 | 2.178,58 - | 0 | 0 - | 0 | 0 - | ||
10:56:00 | 2.180,15 - | 0 | 0 - | 0 | 0 - | ||
10:55:00 | 2.180,47 - | 0 | 0 - | 0 | 0 - | ||
10:54:00 | 2.180,31 - | 0 | 0 - | 0 | 0 - | ||
10:53:00 | 2.179,69 - | 0 | 0 - | 0 | 0 - | ||
10:52:00 | 2.179,95 - | 0 | 0 - | 0 | 0 - | ||
10:51:00 | 2.179,65 - | 0 | 0 - | 0 | 0 - | ||
10:50:00 | 2.179,49 - | 0 | 0 - | 0 | 0 - | ||
10:49:00 | 2.179,26 - | 0 | 0 - | 0 | 0 - | ||
10:48:00 | 2.178,76 - | 0 | 0 - | 0 | 0 - | ||
10:47:00 | 2.179,29 - | 0 | 0 - | 0 | 0 - | ||
10:46:00 | 2.178,01 - | 0 | 0 - | 0 | 0 - | ||
10:45:00 | 2.177,94 - | 0 | 0 - | 0 | 0 - | ||
10:44:00 | 2.177,24 - | 0 | 0 - | 0 | 0 - |