Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
10.05.24 | 482,05 | 486,30 | 482,05 | 483,97 | 0 | |
09.05.24 | 476,60 | 482,10 | 476,60 | 481,48 | 0 | |
08.05.24 | 479,15 | 479,38 | 474,40 | 476,34 | 0 | |
07.05.24 | 472,95 | 478,22 | 472,85 | 477,90 | 0 | |
06.05.24 | 468,00 | 473,38 | 468,00 | 472,30 | 0 | |
03.05.24 | 467,68 | 470,66 | 465,29 | 467,19 | 0 | |
02.05.24 | 465,88 | 469,52 | 465,35 | 466,76 | 0 | |
30.04.24 | 472,82 | 473,49 | 465,04 | 465,61 | 0 | |
29.04.24 | 474,12 | 475,46 | 471,08 | 472,18 | 0 | |
26.04.24 | 467,23 | 473,62 | 467,23 | 472,74 | 0 | |
25.04.24 | 468,76 | 469,07 | 462,94 | 466,47 | 0 | |
24.04.24 | 470,90 | 471,31 | 467,14 | 468,50 | 0 | |
23.04.24 | 467,37 | 471,59 | 466,54 | 471,30 | 0 | |
22.04.24 | 463,60 | 467,44 | 463,60 | 466,89 | 0 | |
19.04.24 | 462,05 | 463,02 | 458,27 | 462,59 | 0 | |
18.04.24 | 461,57 | 463,65 | 460,11 | 462,88 | 0 | |
17.04.24 | 459,78 | 463,98 | 459,78 | 460,45 | 0 | |
16.04.24 | 468,78 | 468,78 | 458,92 | 459,89 | 0 | |
15.04.24 | 468,68 | 474,01 | 468,38 | 469,40 | 0 | |
12.04.24 | 471,47 | 474,48 | 466,67 | 468,49 | 0 | |
11.04.24 | 474,90 | 475,28 | 467,20 | 469,33 | 0 | |
10.04.24 | 474,62 | 478,46 | 471,15 | 475,08 | 0 |
1 Woche | 467,19 | +3,59% |
1 Monat | 475,08 | +1,87% |
3 Monate | 435,58 | +11,11% |
Lfd. Jahr | 443,41 | +9,15% |
1 Jahr | 435,96 | +11,01% |
3 Jahre | 417,95 | +15,80% |
Keine Daten vorhanden |