| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Munich Re AG | 455,40 € | +3,13% | 441,60 € | 243 M | 10.05.24 | | |||
Heidelberg Materials AG | 102,95 € | +2,85% | 100,10 € | 59,3 M | 10.05.24 | | |||
Dt. Post AG | 39,58 € | +1,57% | 38,97 € | 172 M | 10.05.24 | | |||
Bayer AG | 28,955 € | +0,92% | 28,69 € | 106 M | 10.05.24 | | |||
Allianz SE | 265,50 € | +0,84% | 263,30 € | 249 M | 10.05.24 | | |||
E.ON SE | 13,195 € | +0,84% | 13,085 € | 113 M | 10.05.24 | | |||
Daimler Truck Holding AG | 41,49 € | +0,48% | 41,29 € | 63,9 M | 10.05.24 | | |||
Vonovia SE | 27,62 € | +0,47% | 27,49 € | 60,1 M | 10.05.24 | | |||
Dt. Telekom | 21,97 € | +0,32% | 21,90 € | 169 M | 10.05.24 | | |||
BMW St | 101,60 € | -0,05% | 101,65 € | 112 M | 10.05.24 | | |||
Dt. Bank AG | 15,878 € | -0,14% | 15,90 € | 102 M | 10.05.24 | | |||
Mercedes-Benz Group AG | 68,19 € | -0,23% | 68,35 € | 281 M | 10.05.24 | | |||
Volkswagen AG Vz | 116,95 € | -0,38% | 117,40 € | 122 M | 10.05.24 | | |||
Porsche Automobil Holding SE Vz | 49,32 € | -0,62% | 49,63 € | 44,7 M | 10.05.24 | | |||
BASF | 48,805 € | -2,08% | 49,84 € | 162 M | 10.05.24 | | |||
Charts vergleichen |