Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,685 € | -0,66% | 25,855 € | 25 | 25 | 25,685 - 25,685 € | 13:46:52 | Hist. Kurse | |||
| 25,8825 € | -0,32% | 25,965 € | 0 | 0 | 25,775 - 25,885 € | 14:23:40 | Hist. Kurse | |||
| 25,75 € | 0 % | 25,75 € | 0 | 0 | 25,75 - 25,75 € | 14:17:00 | Hist. Kurse | |||
Nasdaq | 28,10 $ | +1,22% | 27,76 $ | 100 | 27.606 | 17.05.24 | Hist. Kurse | ||||
NYSE | 28,09 $ | +0,90% | 27,84 $ | 200 | 13.092 | 28,08 - 28,12 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 28,05 $ | +0,47% | 27,92 $ | 100 | 1.234 | 16.05.24 | Hist. Kurse | ||||
München | 25,765 € | 0 % | 25,765 € | 0 | 0 | 25,765 - 25,765 € | 08:02:50 | Hist. Kurse | |||
Berlin | 25,865 € | -T | +0,52% | 25,73 € | 0 | 0 | 25,82 - 25,87 € | 13:45:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 25,69 € | 26,075 € | 0 | 1,50% | 14:23:40 | |
| 200 | 25,69 € | 26,075 € | 200 | 1,50% | 14:21:05 | |
| 394 | 25,685 € | 26,07 € | 388 | 1,50% | 14:22:34 | |
| 2 | 28,08 $ | 28,10 $ | 2 | 0,07% | 17.05.24 | |
| 2 | 28,04 $ | 28,12 $ | 2 | 0,29% | 17.05.24 | |
| 200 | 25,685 € | 26,07 € | 200 | 1,50% | 13:46:52 | |
| 2.250 | 25,335 € | 26,43 € | 2.100 | 4,32% | 13:45:11 | |
| 1 | 25,43 $ | 30,86 $ | 1 | 21,35% | 10:09:40 | |
| | | | | |
Gesamtvolumen | 25 Stück | Höchster Spread (Nasdaq) | 21,35% | |
Gesamtumsatz | 642 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (L&S RT, 14:23:40) | 25,8825 € | |||
Tagestief (Tradegate, 13:46:52) | 25,685 € |
Gesamtvolumen | 25 Stück | Höchster Spread (Berlin) | 4,32% | |
Gesamtumsatz | 642 € | Niedrigster Spread (L&S RT) | 1,50% | |
Tageshoch (L&S RT, 14:23:40) | 25,8825 € | |||
Tagestief (Tradegate, 13:46:52) | 25,685 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |