Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:41 | 26,42 $ | 100 | 2.642 $ | 3.195 | 84 T $ | ||
21:23:42 | 26,38 $ | 114 | 3.007 $ | 3.095 | 82 T $ | ||
20:43:48 | 26,36 $ | 100 | 2.636 $ | 2.981 | 79 T $ | ||
19:39:40 | 26,41 $ | 200 | 5.282 $ | 2.881 | 76 T $ | ||
19:26:33 | 26,41 $ | 101 | 2.667 $ | 2.681 | 71 T $ | ||
18:43:11 | 26,29 $ | 102 | 2.682 $ | 2.580 | 68 T $ | ||
18:43:11 | 26,29 $ | 100 | 2.629 $ | 2.478 | 65 T $ | ||
18:42:29 | 26,30 $ | 200 | 5.260 $ | 2.378 | 63 T $ | ||
18:32:23 | 26,22 $ | 186 | 4.877 $ | 2.178 | 57 T $ | ||
18:26:05 | 26,185 $ | 100 | 2.619 $ | 1.992 | 53 T $ | ||
18:19:30 | 26,17 $ | 100 | 2.617 $ | 1.892 | 49.921 $ | ||
18:18:48 | 26,185 $ | 100 | 2.619 $ | 1.792 | 47.304 $ | ||
18:15:15 | 26,23 $ | 100 | 2.623 $ | 1.692 | 44.686 $ | ||
18:15:15 | 26,23 $ | 100 | 2.623 $ | 1.592 | 42.063 $ | ||
17:42:32 | 26,41 $ | 100 | 2.641 $ | 1.492 | 39.440 $ | ||
17:24:14 | 26,44 $ | 200 | 5.288 $ | 1.392 | 36.799 $ | ||
17:24:14 | 26,445 $ | 118 | 3.121 $ | 1.192 | 31.511 $ | ||
17:24:14 | 26,44 $ | 100 | 2.644 $ | 1.074 | 28.390 $ | ||
17:24:14 | 26,44 $ | 118 | 3.120 $ | 974 | 25.746 $ | ||
17:24:14 | 26,44 $ | 143 | 3.781 $ | 856 | 22.626 $ | ||
17:24:14 | 26,44 $ | 100 | 2.644 $ | 713 | 18.845 $ | ||
17:10:08 | 26,43 $ | 100 | 2.643 $ | 613 | 16.201 $ | ||
17:10:08 | 26,43 $ | 100 | 2.643 $ | 513 | 13.558 $ | ||
17:03:13 | 26,42 $ | 113 | 2.985 $ | 413 | 10.915 $ | ||
16:41:32 | 26,42 $ | 100 | 2.642 $ | 300 | 7.930 $ | ||
16:37:01 | 26,44 $ | 100 | 2.644 $ | 200 | 5.288 $ | ||
16:30:07 | 26,44 $ | 100 | 2.644 $ | 100 | 2.644 $ |