Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,205 € | +2,66% | 20,655 € | 950 | 1.900 | 20,885 - 21,205 € | 17.05.24 | Hist. Kurse | |||
| 21,25 € | +0,16% | 21,215 € | 0 | 1.730 | 20,995 - 21,275 € | 17.05.24 | Hist. Kurse | |||
| 21,10 € | +0,91% | 20,91 € | 22 | 1.190 | 21,00 - 21,11 € | 17.05.24 | Hist. Kurse | |||
| 21,2225 € | 0 % | 21,2225 € | 0 | 0 | 21,2225 - 21,2225 € | 19.05.24 | Hist. Kurse | |||
Xetra | 21,205 € | +1,56% | 20,88 € | 0 | 3.006 | 20,96 - 21,255 € | 17.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 23,13 $ | +1,49% | 22,79 $ | 15 | 15 | 23,13 - 23,13 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 20,845 € | G | +0,29% | 20,785 € | 0 | 0 | 20,585 - 21,175 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 20,51 € | -0,19% | 20,55 € | 0 | 0 | - - - € | 16.05.24 | Hist. Kurse | |||
München | 21,035 € | +1,59% | 20,705 € | 0 | 0 | 20,705 - 21,035 € | 17.05.24 | Hist. Kurse | |||
Berlin | 21,095 € | -T | +0,24% | 21,045 € | 0 | 0 | 20,845 - 21,23 € | 17.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 20,845 € | +0,29% | 20,785 € | 0 | 0 | 20,845 - 20,845 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 22,4492 $ | +0,44% | 22,35 $ | 0 | 0 | 22,4492 - 22,4492 $ | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 21,115 € | 21,33 € | 0 | 1,02% | 19.05.24 | |
| 1.200 | 20,845 € | 21,345 € | 1.200 | 2,40% | 17.05.24 | |
| 500 | 20,845 € | 21,345 € | 500 | 2,40% | 17.05.24 | |
| 600 | 20,905 € | 21,54 € | 500 | 3,04% | 17.05.24 | |
| 7.196 | 20,845 € | 21,345 € | 7.028 | 2,40% | 17.05.24 | |
| 400 | 15,00 $ | 23,075 $ | 2.621 | 53,83% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 53,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,02% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,02% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |