Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 19,34 € | 19,34 € | 19,34 € | 19,34 € | - | - | |
01.06.24 | 19,34 € | 19,34 € | 19,34 € | 19,34 € | - | - | |
31.05.24 | 19,709 € | 19,811 € | 19,294 € | 19,34 € | - | - | |
30.05.24 | 19,432 € | 19,831 € | 19,393 € | 19,81 € | - | - | |
29.05.24 | 19,761 € | 19,763 € | 19,416 € | 19,70 € | - | - | |
28.05.24 | 20,0335 € | 20,0535 € | 19,733 € | 19,761 € | - | - | |
27.05.24 | 19,806 € | 20,0335 € | 19,772 € | 20,0335 € | - | - | |
26.05.24 | 19,806 € | 19,806 € | 19,806 € | 19,806 € | - | - | |
25.05.24 | 19,806 € | 19,806 € | 19,806 € | 19,806 € | - | - | |
24.05.24 | 19,9845 € | 20,20 € | 19,735 € | 19,806 € | - | - | |
23.05.24 | 20,5375 € | 20,565 € | 20,0195 € | 20,0245 € | - | - | |
22.05.24 | 20,5775 € | 20,7125 € | 20,4975 € | 20,54 € | - | - | |
21.05.24 | 20,5575 € | 20,9025 € | 20,30 € | 20,5275 € | - | - | |
20.05.24 | 21,1375 € | 21,2225 € | 20,845 € | 20,9175 € | - | - | |
19.05.24 | 21,2225 € | 21,2225 € | 21,2225 € | 21,2225 € | - | - | |
18.05.24 | 21,2225 € | 21,2225 € | 21,2225 € | 21,2225 € | - | - | |
17.05.24 | 20,705 € | 21,2675 € | 20,70 € | 21,2225 € | - | - | |
16.05.24 | 20,9075 € | 21,01 € | 20,58 € | 21,01 € | - | - | |
15.05.24 | 20,7225 € | 20,81 € | 20,5375 € | 20,56 € | - | - | |
14.05.24 | 20,62 € | 20,825 € | 20,55 € | 20,63 € | - | - | |
13.05.24 | 20,53 € | 20,8525 € | 20,435 € | 20,80 € | - | - | |
12.05.24 | 20,4075 € | 20,4075 € | 20,4075 € | 20,4075 € | - | - |
1 Woche | 19,776 | -2,26% |
1 Monat | 19,53 | -1,02% |
3 Monate | 18,14 | +6,56% |
lfd. Jahr | 18,384 | +5,15% |
1 Jahr | 20,52 | -5,80% |
3 Jahre | - | - |
Keine Daten vorhanden |