Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 10,636 € | 10,636 € | 10,60 € | 10,60 € | - | - | |
01.06.24 | 10,636 € | 10,636 € | 10,636 € | 10,636 € | - | - | |
31.05.24 | 10,505 € | 10,641 € | 10,487 € | 10,637 € | - | - | |
30.05.24 | 10,481 € | 10,544 € | 10,472 € | 10,507 € | - | - | |
29.05.24 | 10,593 € | 10,593 € | 10,508 € | 10,537 € | - | - | |
28.05.24 | 10,659 € | 10,672 € | 10,57 € | 10,611 € | - | - | |
27.05.24 | 10,667 € | 10,681 € | 10,639 € | 10,681 € | - | - | |
26.05.24 | 10,679 € | 10,679 € | 10,679 € | 10,679 € | - | - | |
25.05.24 | 10,679 € | 10,679 € | 10,679 € | 10,679 € | - | - | |
24.05.24 | 10,671 € | 10,707 € | 10,637 € | 10,668 € | - | - | |
23.05.24 | 10,816 € | 10,841 € | 10,636 € | 10,653 € | - | - | |
22.05.24 | 10,763 € | 10,781 € | 10,72 € | 10,759 € | - | - | |
21.05.24 | 10,743 € | 10,78 € | 10,725 € | 10,762 € | - | - | |
20.05.24 | 10,757 € | 10,788 € | 10,732 € | 10,754 € | - | - | |
19.05.24 | 10,731 € | 10,731 € | 10,731 € | 10,731 € | - | - | |
18.05.24 | 10,731 € | 10,731 € | 10,731 € | 10,731 € | - | - | |
17.05.24 | 10,735 € | 10,757 € | 10,709 € | 10,731 € | - | - | |
16.05.24 | 10,775 € | 10,783 € | 10,722 € | 10,752 € | - | - | |
15.05.24 | 10,716 € | 10,773 € | 10,698 € | 10,751 € | - | - | |
14.05.24 | 10,696 € | 10,742 € | 10,663 € | 10,715 € | - | - | |
13.05.24 | 10,714 € | 10,725 € | 10,682 € | 10,704 € | - | - | |
12.05.24 | 10,693 € | 10,693 € | 10,693 € | 10,693 € | - | - |
1 Woche | 10,672 | -1,44% |
1 Monat | 10,532 | -0,13% |
3 Monate | 10,616 | -0,92% |
lfd. Jahr | 10,094 | +4,20% |
1 Jahr | 9,142 | +15,05% |
3 Jahre | 8,115 | +29,61% |
Keine Daten vorhanden |