Top-News
iShares MSCI World SRI UCITS ETF EUR (Acc) Handelsplätze
ETF
WKN: A2DVB9 ISIN: IE00BYX2JD69
10.752
10,788 €
+0,036 €
+0,33%
14:18:34 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
9,54 Mrd €
Tracking Error
2,58%
Währung
EUR
FWW Fundstars
10.752 10.75 10.744 10.731 10.736 10.736 10.724 10.76 10.738 10.73 10.74 10.7413 11.6758
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,788 € | +0,33% | 10,752 € | 509 | 50.855 | 10,742 - 10,788 € | 14:18:34 | Hist. Kurse | |||
| | 10,782 € | +0,30% | 10,75 € | 15 | 18.461 | 10,738 - 10,784 € | 14:06:31 | Hist. Kurse | |||
| | 10,766 € | +0,20% | 10,744 € | 270 | 375 | 10,766 - 10,772 € | 10:57:44 | Hist. Kurse | |||
| | 10,787 € | +0,52% | 10,731 € | 0 | 0 | 10,741 - 10,788 € | 14:19:44 | Hist. Kurse | |||
| Xetra | 10,79 € | +0,50% | 10,736 € | 2 | 69.300 | 10,754 - 10,79 € | 14:03:14 | Hist. Kurse | |||
| Stuttgart | 10,784 € | +0,45% | 10,736 € | 0 | 19.162 | 10,746 - 10,784 € | 14:00:41 | Hist. Kurse | |||
| Frankfurt | 10,782 € | +0,54% | 10,724 € | 0 | 12.799 | 10,744 - 10,782 € | 13:50:33 | Hist. Kurse | |||
| SIX Swiss Exchange | 10,742 € | -0,17% | 10,76 € | 1.015 | 2.205 | 10,742 - 10,76 € | 17.05.24 | Hist. Kurse | |||
| München | 10,742 € | +0,04% | 10,738 € | 900 | 900 | 10,742 - 10,742 € | 08:24:36 | Hist. Kurse | |||
| Düsseldorf | 10,778 € | G | +0,45% | 10,73 € | 0 | 186 | 10,75 - 10,778 € | 13:16:54 | Hist. Kurse | ||
| Berlin | 10,774 € | -T | +0,32% | 10,74 € | 0 | 0 | 10,75 - 10,774 € | 13:10:21 | Hist. Kurse | ||
| Fondsgesellschaft | 10,7489 € | +0,07% | 10,7413 € | 0 | 0 | 10,7489 - 10,7489 € | 17.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 11,6905 $ | +0,13% | 11,6758 $ | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 15.000 | 10,786 € | 10,788 € | 12.000 | 0,02% | 14:18:34 | |
| | 4.750 | 10,786 € | 10,788 € | 4.750 | 0,02% | 14:17:11 | |
| | 0 | 10,784 € | 10,79 € | 0 | 0,06% | 14:19:44 | |
| | 1.900 | 10,782 € | 10,79 € | 1.900 | 0,07% | 14:13:49 | |
| | 35.770 | 10,784 € | 10,788 € | 41.312 | 0,04% | 14:05:57 | |
| | 4.637 | 10,784 € | 10,788 € | 13.904 | 0,04% | 14:06:41 | |
| | 47.000 | 10,784 € | 10,788 € | 47.000 | 0,04% | 14:06:39 | |
| | 3.100 | 10,782 € | 10,79 € | 24.547 | 0,07% | 14:06:39 | |
| | 1.855 | 10,782 € | 10,79 € | 1.854 | 0,07% | 14:05:57 | |
| | 170.000 | 10,76 € | 10,812 € | 170.000 | 0,48% | 13:31:17 | |
| | 1.300 | 10,60 € | 10,76 € | 1.070 | 1,51% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 175.947 Stück | Höchster Spread (SIX Swiss Exchange) | 1,51% | |
| Gesamtumsatz | 1.894.712 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Xetra, 13:35:18) | 10,79 € | |||
| Tagestief (Gettex, 08:53:13) | 10,738 € |
| Gesamtvolumen | 175.572 Stück | Höchster Spread (Berlin) | 0,48% | |
| Gesamtumsatz | 1.890.674 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Xetra, 13:35:18) | 10,79 € | |||
| Tagestief (Gettex, 08:53:13) | 10,738 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |