Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:37 | 10,614 € | 598 | 6.347 € | 67.382 | 0,71 M € | ||
21:58:37 | 10,614 € | 598 | 6.347 € | 66.784 | 0,70 M € | ||
21:53:07 | 10,60 € | 1.329 | 14.087 € | 66.186 | 0,70 M € | ||
21:15:01 | 10,572 € | 400 | 4.229 € | 64.857 | 0,68 M € | ||
20:53:38 | 10,552 € | 37 | 390 € | 64.457 | 0,68 M € | ||
20:50:40 | 10,54 € | 90 | 949 € | 64.420 | 0,68 M € | ||
20:36:09 | 10,544 € | 46 | 485 € | 64.330 | 0,68 M € | ||
20:20:44 | 10,53 € | 137 | 1.443 € | 64.284 | 0,68 M € | ||
20:08:12 | 10,542 € | 150 | 1.581 € | 64.147 | 0,68 M € | ||
20:05:49 | 10,538 € | 180 | 1.897 € | 63.997 | 0,67 M € | ||
19:57:14 | 10,54 € | 75 | 790 € | 63.817 | 0,67 M € | ||
19:47:51 | 10,544 € | 30 | 316 € | 63.742 | 0,67 M € | ||
19:42:05 | 10,536 € | 35 | 369 € | 63.712 | 0,67 M € | ||
19:34:42 | 10,538 € | 10 | 105 € | 63.677 | 0,67 M € | ||
19:31:03 | 10,54 € | 52 | 548 € | 63.667 | 0,67 M € | ||
19:01:54 | 10,504 € | 841 | 8.834 € | 63.615 | 0,67 M € | ||
18:43:48 | 10,51 € | 50 | 526 € | 62.774 | 0,66 M € | ||
18:41:24 | 10,506 € | 100 | 1.051 € | 62.724 | 0,66 M € | ||
18:40:54 | 10,506 € | 200 | 2.101 € | 62.624 | 0,66 M € | ||
18:37:46 | 10,50 € | 20 | 210 € | 62.424 | 0,66 M € | ||
18:30:49 | 10,486 € | 3 | 31 € | 62.404 | 0,66 M € | ||
18:30:20 | 10,502 € | 96 | 1.008 € | 62.401 | 0,66 M € | ||
18:22:21 | 10,498 € | 140 | 1.470 € | 62.305 | 0,66 M € | ||
18:08:28 | 10,516 € | 29 | 305 € | 62.165 | 0,65 M € | ||
17:54:59 | 10,50 € | 235 | 2.468 € | 62.136 | 0,65 M € | ||
17:50:08 | 10,52 € | 2 | 21 € | 61.901 | 0,65 M € | ||
17:43:19 | 10,52 € | 200 | 2.104 € | 61.899 | 0,65 M € | ||
17:39:05 | 10,524 € | 3.325 | 34.992 € | 61.699 | 0,65 M € | ||
17:30:20 | 10,51 € | 200 | 2.102 € | 58.374 | 0,61 M € | ||
17:29:21 | 10,522 € | 53 | 558 € | 58.174 | 0,61 M € | ||
17:27:07 | 10,518 € | 120 | 1.262 € | 58.121 | 0,61 M € | ||
17:03:07 | 10,508 € | 20 | 210 € | 58.001 | 0,61 M € | ||
17:02:50 | 10,514 € | 344 | 3.617 € | 57.981 | 0,61 M € | ||
16:57:17 | 10,518 € | 10 | 105 € | 57.637 | 0,61 M € | ||
16:47:41 | 10,506 € | 2 | 21 € | 57.627 | 0,61 M € | ||
16:45:57 | 10,512 € | 600 | 6.307 € | 57.625 | 0,61 M € | ||
16:45:00 | 10,514 € | 120 | 1.262 € | 57.025 | 0,60 M € | ||
16:44:18 | 10,512 € | 133 | 1.398 € | 56.905 | 0,60 M € | ||
16:43:49 | 10,512 € | 4 | 42 € | 56.772 | 0,60 M € | ||
16:26:47 | 10,52 € | 250 | 2.630 € | 56.768 | 0,60 M € | ||
16:24:01 | 10,52 € | 8 | 84 € | 56.518 | 0,59 M € | ||
16:22:19 | 10,518 € | 476 | 5.007 € | 56.510 | 0,59 M € | ||
16:17:53 | 10,516 € | 50 | 526 € | 56.034 | 0,59 M € | ||
16:14:47 | 10,514 € | 1.521 | 15.992 € | 55.984 | 0,59 M € | ||
16:13:23 | 10,518 € | 50 | 526 € | 54.463 | 0,57 M € | ||
16:11:56 | 10,524 € | 47 | 495 € | 54.413 | 0,57 M € | ||
16:05:09 | 10,54 € | 100 | 1.054 € | 54.366 | 0,57 M € | ||
16:05:03 | 10,538 € | 200 | 2.108 € | 54.266 | 0,57 M € | ||
15:59:33 | 10,54 € | 100 | 1.054 € | 54.066 | 0,57 M € | ||
15:56:08 | 10,538 € | 100 | 1.054 € | 53.966 | 0,57 M € | ||
15:53:38 | 10,54 € | 30 | 316 € | 53.866 | 0,57 M € | ||
15:49:32 | 10,538 € | 20 | 211 € | 53.836 | 0,57 M € | ||
15:48:31 | 10,538 € | 100 | 1.054 € | 53.816 | 0,57 M € | ||
15:44:15 | 10,56 € | 10 | 106 € | 53.716 | 0,57 M € | ||
15:43:25 | 10,562 € | 1 | 11 € | 53.706 | 0,57 M € | ||
15:36:18 | 10,544 € | 1 | 11 € | 53.705 | 0,57 M € | ||
15:34:21 | 10,534 € | 950 | 10.007 € | 53.704 | 0,57 M € | ||
15:23:31 | 10,536 € | 150 | 1.580 € | 52.754 | 0,56 M € | ||
15:12:48 | 10,536 € | 1.500 | 15.804 € | 52.604 | 0,55 M € | ||
15:11:41 | 10,534 € | 48 | 506 € | 51.104 | 0,54 M € | ||
15:11:05 | 10,532 € | 160 | 1.685 € | 51.056 | 0,54 M € | ||
15:07:09 | 10,532 € | 92 | 969 € | 50.896 | 0,54 M € | ||
15:04:48 | 10,534 € | 96 | 1.011 € | 50.804 | 0,53 M € | ||
15:04:03 | 10,534 € | 47 | 495 € | 50.708 | 0,53 M € | ||
15:01:29 | 10,54 € | 15 | 158 € | 50.661 | 0,53 M € | ||
14:59:09 | 10,538 € | 1.423 | 14.996 € | 50.646 | 0,53 M € | ||
14:56:57 | 10,536 € | 14 | 148 € | 49.223 | 0,52 M € | ||
14:47:31 | 10,536 € | 189 | 1.991 € | 49.209 | 0,52 M € | ||
14:47:01 | 10,538 € | 220 | 2.318 € | 49.020 | 0,52 M € | ||
14:45:33 | 10,542 € | 2 | 21 € | 48.800 | 0,51 M € | ||
14:41:00 | 10,538 € | 146 | 1.539 € | 48.798 | 0,51 M € | ||
14:37:26 | 10,548 € | 2.000 | 21.096 € | 48.652 | 0,51 M € | ||
14:35:02 | 10,54 € | 500 | 5.270 € | 46.652 | 491 T € | ||
14:30:19 | 10,524 € | 3 | 32 € | 46.152 | 486 T € | ||
14:29:53 | 10,528 € | 950 | 10.002 € | 46.149 | 486 T € | ||
14:29:50 | 10,528 € | 5 | 53 € | 45.199 | 476 T € | ||
14:28:28 | 10,522 € | 5 | 53 € | 45.194 | 476 T € | ||
14:26:46 | 10,526 € | 1.918 | 20.189 € | 45.189 | 476 T € | ||
14:04:48 | 10,524 € | 52 | 547 € | 43.271 | 455 T € | ||
13:59:26 | 10,524 € | 1.806 | 19.006 € | 43.219 | 455 T € | ||
13:59:06 | 10,522 € | 285 | 2.999 € | 41.413 | 436 T € | ||
13:50:08 | 10,516 € | 6.800 | 72 T € | 41.128 | 433 T € | ||
13:49:45 | 10,514 € | 200 | 2.103 € | 34.328 | 361 T € | ||
13:28:54 | 10,51 € | 1.423 | 14.956 € | 34.128 | 359 T € | ||
13:26:01 | 10,508 € | 76 | 799 € | 32.705 | 344 T € | ||
13:23:53 | 10,51 € | 1 | 11 € | 32.629 | 343 T € | ||
13:18:01 | 10,51 € | 470 | 4.940 € | 32.628 | 343 T € | ||
13:12:48 | 10,514 € | 48 | 505 € | 32.158 | 339 T € | ||
13:10:13 | 10,518 € | 46 | 484 € | 32.110 | 338 T € | ||
13:00:54 | 10,508 € | 1.000 | 10.508 € | 32.064 | 338 T € | ||
12:58:15 | 10,508 € | 950 | 9.983 € | 31.064 | 327 T € | ||
12:58:13 | 10,508 € | 60 | 630 € | 30.114 | 317 T € | ||
12:55:19 | 10,502 € | 1.056 | 11.090 € | 30.054 | 316 T € | ||
12:53:47 | 10,502 € | 20 | 210 € | 28.998 | 305 T € | ||
12:47:00 | 10,51 € | 42 | 441 € | 28.978 | 305 T € | ||
12:46:41 | 10,51 € | 50 | 526 € | 28.936 | 305 T € | ||
12:45:36 | 10,512 € | 470 | 4.941 € | 28.886 | 304 T € | ||
12:36:14 | 10,506 € | 18 | 189 € | 28.416 | 299 T € | ||
12:29:29 | 10,508 € | 50 | 525 € | 28.398 | 299 T € | ||
12:17:03 | 10,506 € | 191 | 2.007 € | 28.348 | 298 T € |