Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 48,159 € | 48,229 € | 47,763 € | 48,199 € | 337 | 16.200 € | |
30.05.24 | 48,331 € | 48,41 € | 48,152 € | 48,152 € | 1.056 | 51 T € | |
29.05.24 | 48,548 € | 48,721 € | 48,465 € | 48,66 € | 1.132 | 55 T € | |
28.05.24 | 48,673 € | 48,808 € | 48,482 € | 48,594 € | 903 | 44.031 € | |
27.05.24 | 48,712 € | 48,868 € | 48,69 € | 48,868 € | 481 | 23.493 € | |
24.05.24 | 48,531 € | 48,746 € | 48,531 € | 48,664 € | 991 | 48.159 € | |
23.05.24 | 49,098 € | 49,18 € | 48,503 € | 48,503 € | 203 | 9.960 € | |
22.05.24 | 48,806 € | 48,956 € | 48,686 € | 48,767 € | 102 | 4.991 € | |
21.05.24 | 48,709 € | 48,818 € | 48,682 € | 48,812 € | 426 | 20.746 € | |
20.05.24 | 48,611 € | 48,858 € | 48,611 € | 48,694 € | 0 | 0 € | |
17.05.24 | 48,599 € | 48,766 € | 48,459 € | 48,54 € | 95 | 4.633 € | |
16.05.24 | 48,648 € | 48,78 € | 48,572 € | 48,572 € | 910 | 44.356 € | |
15.05.24 | 48,262 € | 48,553 € | 48,256 € | 48,553 € | 14 | 676 € | |
14.05.24 | 48,296 € | 48,312 € | 48,075 € | 48,312 € | 1.171 | 56 T € | |
13.05.24 | 48,339 € | 48,37 € | 48,178 € | 48,222 € | 734 | 35.483 € | |
10.05.24 | 48,281 € | 48,38 € | 48,205 € | 48,292 € | 0 | 0 € | |
09.05.24 | 47,913 € | 48,126 € | 47,913 € | 48,107 € | 0 | 0 € | |
08.05.24 | 47,968 € | 48,122 € | 47,902 € | 48,099 € | 50 | 2.404 € | |
07.05.24 | 47,912 € | 48,085 € | 47,912 € | 48,025 € | 0 | 0 € | |
06.05.24 | 47,508 € | 47,809 € | 47,508 € | 47,809 € | 463 | 22.020 € | |
03.05.24 | 47,082 € | 47,428 € | 47,082 € | 47,406 € | 1.792 | 84 T € | |
02.05.24 | 46,91 € | 47,05 € | 46,772 € | 46,932 € | 3.804 | 178 T € |
1 Woche | 48,725 | -1,69% |
1 Monat | 47,366 | +1,13% |
3 Monate | 46,9659 | +1,99% |
lfd. Jahr | 42,9607 | +11,50% |
1 Jahr | 38,4914 | +24,44% |
3 Jahre | 32,9354 | +45,44% |
14.03.24 | Ausschüttung | 0,13847 EUR | |
14.12.23 | Ausschüttung | 0,13445 EUR | |
14.09.23 | Ausschüttung | 0,13736 EUR | |
15.06.23 | Ausschüttung | 0,13634 EUR | |
16.03.23 | Ausschüttung | 0,13064 EUR |