Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 48,5875 € | 48,5875 € | 48,5875 € | 48,5875 € | - | - | |
31.05.24 | 48,1705 € | 48,656 € | 47,7535 € | 48,5885 € | - | - | |
30.05.24 | 48,3815 € | 48,4555 € | 48,1215 € | 48,252 € | - | - | |
29.05.24 | 48,6035 € | 48,7525 € | 48,4225 € | 48,5005 € | - | - | |
28.05.24 | 48,795 € | 48,834 € | 48,5015 € | 48,7365 € | - | - | |
27.05.24 | 48,8885 € | 48,9065 € | 48,651 € | 48,822 € | - | - | |
26.05.24 | 48,743 € | 48,743 € | 48,743 € | 48,743 € | - | - | |
25.05.24 | 48,743 € | 48,743 € | 48,743 € | 48,743 € | - | - | |
24.05.24 | 48,652 € | 48,809 € | 48,5235 € | 48,742 € | - | - | |
23.05.24 | 49,2045 € | 49,246 € | 48,4945 € | 48,592 € | - | - | |
22.05.24 | 48,8885 € | 49,0795 € | 48,7055 € | 48,934 € | - | - | |
21.05.24 | 48,7515 € | 48,9035 € | 48,672 € | 48,875 € | - | - | |
20.05.24 | 48,7095 € | 48,8885 € | 48,6375 € | 48,7355 € | - | - | |
19.05.24 | 48,648 € | 48,648 € | 48,648 € | 48,648 € | - | - | |
18.05.24 | 48,648 € | 48,648 € | 48,648 € | 48,648 € | - | - | |
17.05.24 | 48,5935 € | 48,765 € | 48,4465 € | 48,648 € | - | - | |
16.05.24 | 48,7015 € | 48,8435 € | 48,5525 € | 48,555 € | - | - | |
15.05.24 | 48,334 € | 48,657 € | 48,228 € | 48,6105 € | - | - | |
14.05.24 | 48,2155 € | 48,3485 € | 48,0665 € | 48,3065 € | - | - | |
13.05.24 | 48,3415 € | 48,375 € | 48,123 € | 48,217 € | - | - | |
12.05.24 | 48,261 € | 48,261 € | 48,261 € | 48,261 € | - | - | |
11.05.24 | 48,261 € | 48,261 € | 48,261 € | 48,261 € | - | - |
1 Woche | 48,725 | -1,69% |
1 Monat | 47,366 | +1,13% |
3 Monate | 46,9659 | +1,99% |
lfd. Jahr | 42,9607 | +11,50% |
1 Jahr | 38,4914 | +24,44% |
3 Jahre | 32,9354 | +45,44% |
14.03.24 | Ausschüttung | 0,13847 EUR | |
14.12.23 | Ausschüttung | 0,13445 EUR | |
14.09.23 | Ausschüttung | 0,13736 EUR | |
15.06.23 | Ausschüttung | 0,13634 EUR | |
16.03.23 | Ausschüttung | 0,13064 EUR |