Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 46,985 € | 48,04 € | 46,86 € | 46,98 € | * | - | - |
02.06.24 | 46,9025 € | 46,9025 € | 46,9025 € | 46,9025 € | - | - | |
01.06.24 | 46,9025 € | 46,9025 € | 46,9025 € | 46,9025 € | - | - | |
31.05.24 | 47,60 € | 47,72 € | 45,8775 € | 46,9025 € | - | - | |
30.05.24 | 48,15 € | 48,39 € | 47,565 € | 47,62 € | - | - | |
29.05.24 | 48,5825 € | 48,9925 € | 47,675 € | 48,305 € | - | - | |
28.05.24 | 48,2925 € | 48,7525 € | 47,7075 € | 48,65 € | - | - | |
27.05.24 | 47,26 € | 48,295 € | 47,1725 € | 48,295 € | - | - | |
26.05.24 | 47,3275 € | 47,3275 € | 47,3275 € | 47,3275 € | - | - | |
25.05.24 | 47,3275 € | 47,3275 € | 47,3275 € | 47,3275 € | - | - | |
24.05.24 | 46,6975 € | 47,325 € | 46,3625 € | 47,2925 € | - | - | |
23.05.24 | 45,90 € | 47,2425 € | 45,8775 € | 46,6425 € | - | - | |
22.05.24 | 44,90 € | 46,30 € | 44,8825 € | 45,90 € | - | - | |
21.05.24 | 45,015 € | 45,0225 € | 44,375 € | 44,885 € | - | - | |
20.05.24 | 44,4025 € | 45,09 € | 44,1625 € | 45,00 € | - | - | |
19.05.24 | 44,35 € | 44,35 € | 44,35 € | 44,35 € | - | - | |
18.05.24 | 44,35 € | 44,35 € | 44,35 € | 44,35 € | - | - | |
17.05.24 | 44,83 € | 44,85 € | 43,82 € | 44,35 € | - | - | |
16.05.24 | 44,605 € | 45,0125 € | 44,56 € | 44,795 € | - | - | |
15.05.24 | 43,445 € | 44,6225 € | 43,435 € | 44,4775 € | - | - | |
14.05.24 | 43,0125 € | 43,49 € | 42,6725 € | 43,4125 € | - | - | |
13.05.24 | 43,0375 € | 43,225 € | 42,685 € | 42,9775 € | - | - | |
12.05.24 | 42,9625 € | 42,9625 € | 42,9625 € | 42,9625 € | - | - |
1 Woche | 47,305 | -2,45% |
1 Monat | 42,405 | +8,82% |
3 Monate | 42,005 | +9,86% |
lfd. Jahr | 32,125 | +43,64% |
1 Jahr | 27,265 | +69,25% |
3 Jahre | 24,66 | +87,12% |
Keine Daten vorhanden |