Top-News
Orderbuch VanEck Video Gaming and eSports UCITS ETF USD A
ETF
WKN: A2PLDF ISIN: IE00BYWQWR46
37.995
38,135 €
+0,14 €
+0,37%
31.05.24 21:14:32
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,55%
Fondsgröße
524 M $
Tracking Error
7,47%
Währung
USD
FWW Fundstars
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:06 | 37,83 € | 153 | 5.788 € | 10.830 | 411 T € | ||
| 17:36:06 | 37,83 € | 153 | 5.788 € | 10.677 | 405 T € | ||
| 17:27:50 | 37,80 € | 1.398 | 53 T € | 10.524 | 400 T € | ||
| 17:25:00 | 37,82 € | 1 | 38 € | 9.126 | 347 T € | ||
| 17:24:22 | 37,825 € | 324 | 12.255 € | 9.125 | 347 T € | ||
| 17:02:16 | 37,845 € | 18 | 681 € | 8.801 | 335 T € | ||
| 17:02:15 | 37,845 € | 87 | 3.293 € | 8.783 | 334 T € | ||
| 17:02:15 | 37,845 € | 137 | 5.185 € | 8.696 | 331 T € | ||
| 17:02:15 | 37,845 € | 202 | 7.645 € | 8.559 | 325 T € | ||
| 17:02:15 | 37,845 € | 148 | 5.601 € | 8.357 | 318 T € | ||
| 17:02:15 | 37,845 € | 2 | 76 € | 8.209 | 312 T € | ||
| 17:02:15 | 37,845 € | 5 | 189 € | 8.207 | 312 T € | ||
| 17:02:08 | 37,855 € | 89 | 3.369 € | 8.202 | 312 T € | ||
| 17:01:59 | 37,85 € | 2 | 76 € | 8.113 | 308 T € | ||
| 17:01:03 | 37,86 € | 3 | 114 € | 8.111 | 308 T € | ||
| 17:00:41 | 37,86 € | 23 | 871 € | 8.108 | 308 T € | ||
| 17:00:26 | 37,855 € | 2 | 76 € | 8.085 | 307 T € | ||
| 17:00:26 | 37,855 € | 48 | 1.817 € | 8.083 | 307 T € | ||
| 17:00:25 | 37,86 € | 241 | 9.124 € | 8.035 | 306 T € | ||
| 17:00:25 | 37,855 € | 241 | 9.123 € | 7.794 | 296 T € | ||
| 17:00:25 | 37,855 € | 15 | 568 € | 7.553 | 287 T € | ||
| 17:00:25 | 37,855 € | 3 | 114 € | 7.538 | 287 T € | ||
| 17:00:25 | 37,855 € | 143 | 5.413 € | 7.535 | 287 T € | ||
| 17:00:25 | 37,855 € | 2 | 76 € | 7.392 | 281 T € | ||
| 17:00:24 | 37,855 € | 12 | 454 € | 7.390 | 281 T € | ||
| 17:00:22 | 37,855 € | 12 | 454 € | 7.378 | 281 T € | ||
| 16:45:15 | 37,80 € | 2 | 76 € | 7.366 | 280 T € | ||
| 16:30:02 | 37,79 € | 2 | 76 € | 7.364 | 280 T € | ||
| 16:30:02 | 37,79 € | 12 | 453 € | 7.362 | 280 T € | ||
| 16:28:06 | 37,855 € | 200 | 7.571 € | 7.350 | 280 T € | ||
| 16:26:32 | 37,845 € | 2 | 76 € | 7.150 | 272 T € | ||
| 16:17:17 | 37,90 € | 2 | 76 € | 7.148 | 272 T € | ||
| 16:17:17 | 37,935 € | 1 | 38 € | 7.146 | 272 T € | ||
| 16:15:09 | 37,90 € | 8 | 303 € | 7.145 | 272 T € | ||
| 16:13:18 | 37,95 € | 2 | 76 € | 7.137 | 272 T € | ||
| 16:13:18 | 37,95 € | 12 | 455 € | 7.135 | 271 T € | ||
| 16:13:18 | 37,99 € | 50 | 1.900 € | 7.123 | 271 T € | ||
| 15:47:25 | 38,05 € | 1 | 38 € | 7.073 | 269 T € | ||
| 15:47:00 | 38,035 € | 2 | 76 € | 7.072 | 269 T € | ||
| 15:40:01 | 38,155 € | 34 | 1.297 € | 7.070 | 269 T € | ||
| 15:38:14 | 38,11 € | 10 | 381 € | 7.036 | 268 T € | ||
| 15:38:14 | 38,115 € | 10 | 381 € | 7.026 | 267 T € | ||
| 15:34:58 | 38,095 € | 1.124 | 42.819 € | 7.016 | 267 T € | ||
| 15:31:17 | 38,07 € | 439 | 16.713 € | 5.892 | 224 T € | ||
| 15:30:01 | 38,065 € | 682 | 25.960 € | 5.453 | 207 T € | ||
| 15:30:01 | 38,06 € | 708 | 26.946 € | 4.771 | 181 T € | ||
| 15:30:01 | 38,055 € | 1.070 | 40.719 € | 4.063 | 154 T € | ||
| 15:29:38 | 38,065 € | 26 | 990 € | 2.993 | 114 T € | ||
| 15:17:36 | 38,125 € | 34 | 1.296 € | 2.967 | 113 T € | ||
| 15:17:36 | 38,12 € | 324 | 12.351 € | 2.933 | 111 T € | ||
| 15:17:36 | 38,08 € | 619 | 23.572 € | 2.609 | 99 T € | ||
| 15:17:36 | 38,11 € | 24 | 915 € | 1.990 | 76 T € | ||
| 15:04:56 | 38,11 € | 2 | 76 € | 1.966 | 75 T € | ||
| 14:53:05 | 38,095 € | 15 | 571 € | 1.964 | 75 T € | ||
| 14:51:51 | 38,14 € | 2 | 76 € | 1.949 | 74 T € | ||
| 14:21:59 | 37,995 € | 2 | 76 € | 1.947 | 74 T € | ||
| 14:14:41 | 37,99 € | 3 | 114 € | 1.945 | 74 T € | ||
| 14:11:01 | 38,00 € | 15 | 570 € | 1.942 | 74 T € | ||
| 13:53:21 | 37,955 € | 2 | 76 € | 1.927 | 73 T € | ||
| 13:46:30 | 37,95 € | 11 | 417 € | 1.925 | 73 T € | ||
| 13:23:15 | 37,915 € | 2 | 76 € | 1.914 | 73 T € | ||
| 13:23:15 | 37,915 € | 8 | 303 € | 1.912 | 73 T € | ||
| 13:23:15 | 37,915 € | 70 | 2.654 € | 1.904 | 72 T € | ||
| 13:20:01 | 37,91 € | 2 | 76 € | 1.834 | 70 T € | ||
| 13:12:26 | 37,93 € | 0 | 0 € | 1.832 | 70 T € | ||
| 13:08:37 | 37,885 € | 3 | 114 € | 1.832 | 70 T € | ||
| 13:06:15 | 37,92 € | 18 | 683 € | 1.829 | 69 T € | ||
| 13:04:29 | 37,885 € | 12 | 455 € | 1.811 | 69 T € | ||
| 12:57:35 | 37,87 € | 166 | 6.286 € | 1.799 | 68 T € | ||
| 12:32:48 | 37,87 € | 105 | 3.976 € | 1.633 | 62 T € | ||
| 12:25:11 | 37,925 € | 3 | 114 € | 1.528 | 58 T € | ||
| 11:52:53 | 37,95 € | 2 | 76 € | 1.525 | 58 T € | ||
| 11:39:33 | 37,925 € | 2 | 76 € | 1.523 | 58 T € | ||
| 11:39:33 | 37,925 € | 3 | 114 € | 1.521 | 58 T € | ||
| 11:37:41 | 37,95 € | 80 | 3.036 € | 1.518 | 58 T € | ||
| 11:36:21 | 37,915 € | 2 | 76 € | 1.438 | 55 T € | ||
| 11:36:21 | 37,915 € | 19 | 720 € | 1.436 | 55 T € | ||
| 11:36:21 | 37,915 € | 134 | 5.081 € | 1.417 | 54 T € | ||
| 11:33:37 | 37,93 € | 2 | 76 € | 1.283 | 48.759 € | ||
| 11:28:53 | 37,92 € | 106 | 4.020 € | 1.281 | 48.683 € | ||
| 11:28:53 | 37,935 € | 15 | 569 € | 1.175 | 44.664 € | ||
| 11:20:50 | 37,925 € | 2 | 76 € | 1.160 | 44.095 € | ||
| 11:20:46 | 37,93 € | 5 | 190 € | 1.158 | 44.019 € | ||
| 11:20:27 | 37,975 € | 20 | 760 € | 1.153 | 43.829 € | ||
| 11:07:49 | 37,95 € | 422 | 16.015 € | 1.133 | 43.070 € | ||
| 11:05:06 | 37,94 € | 2 | 76 € | 711 | 27.055 € | ||
| 11:05:06 | 37,94 € | 2 | 76 € | 709 | 26.979 € | ||
| 11:03:19 | 37,97 € | 35 | 1.329 € | 707 | 26.903 € | ||
| 10:56:51 | 37,985 € | 2 | 76 € | 672 | 25.574 € | ||
| 10:30:15 | 38,02 € | 289 | 10.988 € | 670 | 25.498 € | ||
| 10:05:01 | 37,995 € | 2 | 76 € | 381 | 14.510 € | ||
| 10:00:48 | 37,965 € | 3 | 114 € | 379 | 14.434 € | ||
| 09:36:59 | 38,085 € | 3 | 114 € | 376 | 14.320 € | ||
| 09:36:16 | 38,085 € | 147 | 5.598 € | 373 | 14.206 € | ||
| 09:27:52 | 38,115 € | 1 | 38 € | 226 | 8.608 € | ||
| 09:20:13 | 38,085 € | 2 | 76 € | 225 | 8.569 € | ||
| 09:20:13 | 38,085 € | 3 | 114 € | 223 | 8.493 € | ||
| 09:20:12 | 38,085 € | 55 | 2.095 € | 220 | 8.379 € | ||
| 09:17:57 | 38,085 € | 2 | 76 € | 165 | 6.284 € | ||
| 09:15:27 | 38,035 € | 1 | 38 € | 163 | 6.208 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
