169,848 | +0,11% | +0,1805 |
Datum | Erster | Hoch | Tief | Schluss | |
21.05.24 | 169,665 | 169,9425 | 169,612 | 169,846 | * |
20.05.24 | 169,157 | 169,787 | 169,0715 | 169,617 | |
19.05.24 | 169,227 | 169,253 | 168,942 | 169,1835 | |
17.05.24 | 168,84 | 169,326 | 168,783 | 169,2035 | |
16.05.24 | 168,4665 | 168,9115 | 167,3395 | 168,8365 | |
15.05.24 | 169,2145 | 169,4035 | 168,1035 | 168,5165 | |
14.05.24 | 168,5665 | 169,3625 | 168,5085 | 169,199 | |
13.05.24 | 167,7295 | 168,663 | 167,52 | 168,5635 | |
12.05.24 | 167,7685 | 167,7945 | 167,6615 | 167,672 | |
10.05.24 | 167,6425 | 167,9695 | 167,419 | 167,7965 | |
09.05.24 | 167,1815 | 167,761 | 166,7575 | 167,634 | |
08.05.24 | 166,2935 | 167,346 | 166,2895 | 167,156 | |
07.05.24 | 165,722 | 166,571 | 165,6475 | 166,277 | |
06.05.24 | 164,5205 | 165,998 | 164,4945 | 165,754 | |
05.05.24 | 164,5645 | 164,68 | 164,501 | 164,515 | |
03.05.24 | 164,854 | 164,8835 | 164,017 | 164,7405 | |
02.05.24 | 165,275 | 167,375 | 164,229 | 164,823 | |
01.05.24 | 168,2755 | 168,665 | 164,0505 | 166,317 | |
30.04.24 | 167,5815 | 168,5935 | 167,2665 | 168,2735 | |
29.04.24 | 168,9645 | 171,002 | 165,647 | 167,617 | |
28.04.24 | 168,971 | 169,189 | 168,8085 | 168,888 | |
26.04.24 | 166,9375 | 169,40 | 166,4965 | 169,3085 | |
25.04.24 | 166,0795 | 167,077 | 165,9375 | 166,942 |
1 Woche | 169,199 | +0,38% |
1 Monat | 164,757 | +3,09% |
3 Monate | 162,648 | +4,43% |
Lfd. Jahr | 155,833 | +8,99% |
1 Jahr | 148,986 | +14,00% |
3 Jahre | 132,697 | +28,00% |
05.10.00 | Split | 1:100 | |
04.01.99 | Allg. Korrektur | 1,95583 |