129,19 | -0,121 | -0,09% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 129,1377 | 129,4959 | 128,7789 | 129,1866 | * | - | - |
30.05.24 | 129,075 | 129,6126 | 128,9542 | 129,3076 | - | - | |
29.05.24 | 129,3964 | 129,8586 | 128,8194 | 128,9993 | - | - | |
28.05.24 | 130,2156 | 130,5264 | 129,6962 | 129,7339 | - | - | |
27.05.24 | 130,1825 | 131,0693 | 129,8996 | 130,3442 | - | - | |
24.05.24 | 129,949 | 130,2371 | 129,6973 | 130,1912 | - | - | |
23.05.24 | 130,3695 | 130,8409 | 129,7696 | 130,0627 | - | - | |
22.05.24 | 130,5104 | 130,676 | 130,2982 | 130,4687 | - | - | |
21.05.24 | 130,6103 | 130,9964 | 130,5642 | 130,7844 | - | - | |
20.05.24 | 130,571 | 130,8171 | 130,4629 | 130,5846 | - | - | |
17.05.24 | 131,2455 | 131,3129 | 130,6411 | 130,6767 | - | - | |
16.05.24 | 131,8421 | 131,9027 | 131,266 | 131,2919 | - | - | |
15.05.24 | 130,6856 | 131,9196 | 130,6502 | 131,7623 | - | - | |
14.05.24 | 130,8323 | 131,1039 | 130,4008 | 130,6111 | - | - | |
13.05.24 | 130,7949 | 131,1156 | 130,7092 | 130,878 | - | - | |
10.05.24 | 131,1828 | 131,3893 | 130,6978 | 130,8712 | - | - | |
09.05.24 | 131,1302 | 131,2903 | 130,8819 | 131,1942 | - | - | |
08.05.24 | 131,5029 | 131,6801 | 131,2397 | 131,3399 | - | - | |
07.05.24 | 131,5848 | 131,8463 | 131,3867 | 131,6476 | - | - | |
06.05.24 | 131,169 | 131,6187 | 131,169 | 131,4423 | - | - | |
03.05.24 | 130,7549 | 131,5067 | 130,5301 | 131,0995 | - | - | |
02.05.24 | 130,4577 | 130,7065 | 130,1158 | 130,6532 | - | - | |
30.04.24 | 130,8808 | 130,9113 | 129,8267 | 129,9384 | - | - |
1 Woche | 130,191 | -0,77% |
1 Monat | 129,938 | -0,58% |
3 Monate | 132,67 | -2,63% |
Lfd. Jahr | 137,27 | -5,89% |
1 Jahr | 135,906 | -4,94% |
3 Jahre | 170,02 | -24,02% |
09.06.20 | Allg. Korrektur | 3,35 EUR | |
09.12.19 | Allg. Korrektur | 1,64 EUR | |
07.12.18 | Allg. Korrektur | 1,44 EUR | |
08.06.18 | Allg. Korrektur | 0,20 EUR | |
08.06.17 | Allg. Korrektur | 2,12 EUR |