1,0748 | -0,08% | -0,0008 |
Datum | Erster | Hoch | Tief | Schluss | |
08.05.24 | 1,0755 | 1,0757 | 1,0735 | 1,0748 | * |
07.05.24 | 1,0771 | 1,0787 | 1,0748 | 1,0756 | |
06.05.24 | 1,0767 | 1,079 | 1,0758 | 1,0771 | |
03.05.24 | 1,0728 | 1,081 | 1,0725 | 1,0762 | |
02.05.24 | 1,0718 | 1,073 | 1,0675 | 1,0724 | |
01.05.24 | 1,0668 | 1,0733 | 1,065 | 1,0711 | |
30.04.24 | 1,0722 | 1,0735 | 1,0665 | 1,067 | |
29.04.24 | 1,071 | 1,0734 | 1,0691 | 1,0723 | |
26.04.24 | 1,073 | 1,0751 | 1,0675 | 1,0693 | |
25.04.24 | 1,07 | 1,0738 | 1,068 | 1,073 | |
24.04.24 | 1,0704 | 1,0713 | 1,068 | 1,0698 | |
23.04.24 | 1,0654 | 1,071 | 1,0639 | 1,0702 | |
22.04.24 | 1,0654 | 1,067 | 1,0625 | 1,0653 | |
19.04.24 | 1,0644 | 1,0677 | 1,0612 | 1,0656 | |
18.04.24 | 1,0675 | 1,069 | 1,0641 | 1,0644 | |
17.04.24 | 1,0618 | 1,0679 | 1,0607 | 1,0671 | |
16.04.24 | 1,0626 | 1,0653 | 1,0602 | 1,0618 | |
15.04.24 | 1,0646 | 1,0664 | 1,0621 | 1,0625 | |
12.04.24 | 1,0727 | 1,0729 | 1,0624 | 1,0641 | |
11.04.24 | 1,0742 | 1,0754 | 1,07 | 1,0727 | |
10.04.24 | 1,0858 | 1,0866 | 1,0729 | 1,0743 | |
09.04.24 | 1,0861 | 1,0885 | 1,0848 | 1,0857 | |
08.04.24 | 1,0828 | 1,0862 | 1,0821 | 1,086 |
1 Woche | 1,0711 | +0,35% |
1 Monat | 1,086 | -1,03% |
3 Monate | 1,0777 | -0,27% |
Lfd. Jahr | 1,1039 | -2,64% |
1 Jahr | 1,1005 | -2,34% |
3 Jahre | 1,2164 | -11,64% |
04.01.99 | Allg. Korrektur | 1,95583 |