1,07435 | -0,12% | -0,0013 |
Datum | Erster | Hoch | Tief | Schluss | |
08.05.24 | 1,0756 | 1,0756 | 1,0735 | 1,0743 | * |
07.05.24 | 1,0769 | 1,0788 | 1,0748 | 1,0756 | |
06.05.24 | 1,0764 | 1,0791 | 1,0755 | 1,0771 | |
05.05.24 | 1,0763 | 1,0765 | 1,0762 | 1,0764 | |
03.05.24 | 1,0724 | 1,0811 | 1,0724 | 1,0762 | |
02.05.24 | 1,0715 | 1,073 | 1,0675 | 1,0724 | |
01.05.24 | 1,0669 | 1,0732 | 1,065 | 1,071 | |
30.04.24 | 1,0721 | 1,0736 | 1,0665 | 1,0669 | |
29.04.24 | 1,0696 | 1,0734 | 1,069 | 1,0723 | |
28.04.24 | 1,0698 | 1,0711 | 1,0692 | 1,0694 | |
26.04.24 | 1,0729 | 1,075 | 1,0674 | 1,0694 | |
25.04.24 | 1,0698 | 1,0738 | 1,0678 | 1,0729 | |
24.04.24 | 1,0704 | 1,0714 | 1,0678 | 1,0698 | |
23.04.24 | 1,0653 | 1,0711 | 1,0639 | 1,0702 | |
22.04.24 | 1,0657 | 1,0671 | 1,0624 | 1,0653 | |
21.04.24 | 1,0656 | 1,0665 | 1,0653 | 1,0659 | |
19.04.24 | 1,0644 | 1,0677 | 1,0611 | 1,0656 | |
18.04.24 | 1,0672 | 1,069 | 1,0641 | 1,0644 | |
17.04.24 | 1,0617 | 1,068 | 1,0606 | 1,0671 | |
16.04.24 | 1,0625 | 1,0654 | 1,0602 | 1,0619 | |
15.04.24 | 1,0636 | 1,0665 | 1,062 | 1,0624 | |
14.04.24 | 1,0635 | 1,0638 | 1,0634 | 1,0635 | |
12.04.24 | 1,0727 | 1,0729 | 1,0623 | 1,0641 |
1 Woche | 1,0669 | +0,70% |
1 Monat | 1,086 | -1,07% |
3 Monate | 1,0777 | -0,31% |
Lfd. Jahr | 1,105 | -2,78% |
1 Jahr | 1,1005 | -2,38% |
3 Jahre | 1,2164 | -11,68% |
04.01.99 | Allg. Korrektur | 1,95583 |