Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 271,45 € | 271,45 € | 271,45 € | 271,45 € | - | - | |
17.05.24 | 271,8435 € | 271,876 € | 269,8565 € | 271,4385 € | - | - | |
16.05.24 | 272,957 € | 273,8015 € | 270,367 € | 271,8365 € | - | - | |
15.05.24 | 271,8835 € | 273,4715 € | 271,096 € | 272,95 € | - | - | |
14.05.24 | 270,8705 € | 271,909 € | 270,037 € | 271,8785 € | - | - | |
13.05.24 | 271,3895 € | 271,7715 € | 269,916 € | 270,8645 € | - | - | |
12.05.24 | 271,368 € | 271,368 € | 271,368 € | 271,368 € | - | - | |
11.05.24 | 271,368 € | 271,368 € | 271,368 € | 271,368 € | - | - | |
10.05.24 | 268,735 € | 274,166 € | 268,735 € | 271,443 € | - | - | |
09.05.24 | 267,431 € | 268,7595 € | 266,508 € | 268,7285 € | - | - | |
08.05.24 | 266,3185 € | 269,027 € | 266,2825 € | 267,426 € | - | - | |
07.05.24 | 263,8475 € | 267,4475 € | 263,4375 € | 266,3125 € | - | - | |
06.05.24 | 261,308 € | 263,893 € | 260,1835 € | 263,8405 € | - | - | |
05.05.24 | 261,3075 € | 261,3075 € | 261,304 € | 261,304 € | - | - | |
04.05.24 | 261,3075 € | 261,3075 € | 261,3075 € | 261,3075 € | - | - | |
03.05.24 | 260,017 € | 262,263 € | 259,6725 € | 261,315 € | - | - | |
02.05.24 | 260,329 € | 261,1785 € | 259,554 € | 260,01 € | - | - | |
30.04.24 | 262,138 € | 263,534 € | 260,2965 € | 260,3225 € | - | - | |
29.04.24 | 264,406 € | 265,031 € | 262,1335 € | 262,1335 € | - | - | |
28.04.24 | 264,4015 € | 264,4015 € | 264,4015 € | 264,4015 € | - | - | |
27.04.24 | 264,4015 € | 264,4015 € | 264,4015 € | 264,4015 € | - | - | |
26.04.24 | 260,4455 € | 264,6465 € | 260,4455 € | 264,3975 € | - | - |
1 Woche | 272,00 | -0,37% |
1 Monat | 258,75 | +4,73% |
3 Monate | 255,791 | +5,95% |
lfd. Jahr | 254,249 | +6,59% |
1 Jahr | 248,00 | +9,27% |
3 Jahre | 267,072 | +1,47% |
02.10.17 | Ausschüttung | 0,69 EUR | |
04.10.16 | Ausschüttung | 0,85 EUR | |
30.09.16 | Ausschüttung | 0,9934 EUR | |
01.10.15 | Ausschüttung | 1,3581 EUR | |
01.10.14 | Ausschüttung | 0,5294 EUR |