Top-News
DWS Deutschland LC Handelsplätze
Fonds
WKN: 849096 ISIN: DE0008490962
263.945
263,49
€
-0,456 €
-0,17%
11:43:33 Uhr
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,40%
Fondsgröße
3,48 Mrd €
Währung
EUR
FWW Fundstars
262.906 263.945 263.8405 261.715 262.794 262.685 261.44 260.45 260.89 262.49 262.88 260.75 260.75
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 263,649 € | +0,28% | 262,906 € | 22 | 45 | 262,442 - 265,00 € | 12:35:53 | Hist. Kurse | |||
| | 263,489 € | -0,17% | 263,945 € | 7 | 31 | 262,589 - 263,659 € | 11:43:33 | Hist. Kurse | |||
| | 264,6285 € | +0,30% | 263,8405 € | 0 | 0 | 263,4445 - 265,2055 € | 12:44:39 | Hist. Kurse | |||
| | 263,55 € | +0,70% | 261,715 € | 0 | 0 | 263,55 - 263,55 € | 07:57:06 | Hist. Kurse | |||
| Düsseldorf | 263,684 € | G | +0,34% | 262,794 € | 0 | 0 | 262,576 - 263,684 € | 12:15:51 | Hist. Kurse | ||
| Frankfurt | 263,632 € | +0,36% | 262,685 € | 0 | 0 | 262,442 - 263,632 € | 12:18:05 | Hist. Kurse | |||
| Hamburg | 263,01 € | G | +0,60% | 261,44 € | 0 | 0 | 263,01 - 263,01 € | 08:04:10 | Hist. Kurse | ||
| Hannover | 263,01 € | G | +0,98% | 260,45 € | 0 | 0 | 263,01 - 263,01 € | 08:12:30 | Hist. Kurse | ||
| München | 263,04 € | G | +0,82% | 260,89 € | 0 | 0 | 263,04 - 263,04 € | 08:03:39 | Hist. Kurse | ||
| Berlin | 262,68 € | G | +0,07% | 262,49 € | 0 | 0 | 262,61 - 262,68 € | 10:11:24 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 263,70 € | +0,31% | 262,88 € | 0 | 0 | 259,54 - 263,70 € | 12:15:37 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 262,88 € | +0,82% | 260,75 € | 0 | 0 | 262,88 - 262,88 € | 06.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 262,88 € | +0,82% | 260,75 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 228 | 263,709 € | 265,189 € | 227 | 0,56% | 12:44:37 | |
| | 190 | 263,704 € | 265,543 € | 190 | 0,70% | 12:44:36 | |
| | 42 | 263,703 € | 265,544 € | 42 | 0,70% | 12:44:36 | |
| | 0 | 262,385 € | 266,872 € | 0 | 1,71% | 12:44:39 | |
| | 190 | 263,70 € | 264,48 € | 40 | 0,30% | 12:29:43 | |
| | 228 | 263,686 € | 265,167 € | 227 | 0,56% | 12:15:57 | |
| | 190 | 263,51 € | 265,33 € | 190 | 0,69% | 11:45:15 | |
| | 190 | 263,632 € | 265,471 € | 190 | 0,70% | 12:18:05 | |
| | 76 | 263,686 € | 265,527 € | 76 | 0,70% | 12:29:31 | |
| | 76 | 263,56 € | 265,69 € | 76 | 0,81% | 12:29:44 | |
| | 76 | 263,56 € | 265,69 € | 76 | 0,81% | 12:29:44 | |
| | 1.400 | 263,20 € | 265,60 € | 1.400 | 0,91% | 12:27:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 76 Stück | Höchster Spread (L&S RT) | 1,71% | |
| Gesamtumsatz | 20.015 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,30% | |
| Tageshoch (Gettex, 08:05:07) | 265,00 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:15) | 259,54 € |
| Gesamtvolumen | 76 Stück | Höchster Spread (L&S RT) | 1,71% | |
| Gesamtumsatz | 20.015 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,30% | |
| Tageshoch (Gettex, 08:05:07) | 265,00 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:15) | 259,54 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |