Top-News
Fidelity Funds - Thailand Fund A (USD) Handelsplätze
Fonds
WKN: 973268 ISIN: LU0048621477
35.083
34,734
€
-0,349 €
-0,99%
08.04.24 13:24:57
Handeln
Depot/Watchlist
Ertragsverwendung
Ausschüttend
Lfd. Kosten
1,95%
Fondsgröße
138 M $
Währung
USD
FWW Fundstars
35.1 35.083 35.045 34.936 34.8 34.777 34.7 34.72 34.8 34.75 34.758 37.35 37.35
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 35,187 € | +0,25% | 35,10 € | 0 | 0 | 35,067 - 35,2165 € | 11:24:42 | Hist. Kurse | |||
| | 34,734 € | -0,99% | 35,083 € | 0 | 0 | 08.04.24 | Hist. Kurse | ||||
| | 35,155 € | +0,31% | 35,045 € | 0 | 0 | 35,155 - 35,155 € | 07:57:09 | Hist. Kurse | |||
| | 34,936 € | 0 % | 34,936 € | 0 | 0 | 34,936 - 34,936 € | 10:47:12 | Hist. Kurse | |||
| Düsseldorf | 34,828 € | G | +0,08% | 34,80 € | 0 | 0 | 34,816 - 34,828 € | 09:15:45 | Hist. Kurse | ||
| Frankfurt | 34,76 € | -0,05% | 34,777 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
| Hamburg | 34,91 € | G | +0,61% | 34,70 € | 0 | 0 | 34,91 - 34,91 € | 08:06:38 | Hist. Kurse | ||
| Hannover | 34,92 € | G | +0,58% | 34,72 € | 0 | 0 | 34,92 - 34,92 € | 08:23:02 | Hist. Kurse | ||
| München | 34,80 € | 0 % | 34,80 € | 0 | 0 | 34,80 - 34,80 € | 08:23:03 | Hist. Kurse | |||
| Berlin | 34,78 € | G | +0,09% | 34,75 € | 0 | 0 | 34,78 - 34,78 € | 08:23:20 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 34,79 € | +0,09% | 34,758 € | 0 | 0 | 34,768 - 34,79 € | 11:00:02 | Hist. Kurse | |||
| Fondsgesellschaft | 37,57 $ | +0,59% | 37,35 $ | 0 | 0 | 37,57 - 37,57 $ | 02.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 37,57 $ | +0,59% | 37,35 $ | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 315 | 34,967 € | 35,474 € | 311 | 1,45% | 11:24:09 | |
| | 1.721 | 34,865 € | 35,408 € | 1.695 | 1,56% | 11:24:55 | |
| | 300 | 34,813 € | 35,509 € | 300 | 2,00% | 11:24:55 | |
| | 0 | 34,816 € | 35,558 € | 0 | 2,13% | 11:24:42 | |
| | 300 | 34,79 € | 35,25 € | 300 | 1,32% | 11:09:54 | |
| | 573 | 34,93 € | 35,41 € | 565 | 1,37% | 11:09:15 | |
| | 573 | 34,93 € | 35,41 € | 565 | 1,37% | 11:09:15 | |
| | 1.723 | 34,825 € | 35,379 € | 1.696 | 1,59% | 11:09:55 | |
| | 1.723 | 34,825 € | 35,379 € | 1.696 | 1,59% | 11:09:55 | |
| | 300 | 34,77 € | 35,46 € | 300 | 1,98% | 11:09:10 | |
| | 300 | 34,78 € | 35,48 € | 300 | 2,01% | 11:09:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,13% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,32% | |
| Tageshoch (L&S RT, 11:24:42) | 35,187 € | |||
| Tagestief (Stuttgart (EUWAX), 08:45:03) | 34,75 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,13% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,32% | |
| Tageshoch (L&S RT, 11:24:42) | 35,187 € | |||
| Tagestief (Stuttgart (EUWAX), 08:45:03) | 34,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
