Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 36,238 € | 36,238 € | 36,238 € | 35,969 € | 135 | 4.892 € | |
17.05.24 | 36,259 € | 36,259 € | 36,259 € | 36,098 € | 140 | 5.076 € | |
16.05.24 | 36,027 € | 36,027 € | 36,027 € | 36,027 € | 0 | 0 € | |
15.05.24 | 35,863 € | 35,863 € | 35,859 € | 35,644 € | 921 | 33.028 € | |
14.05.24 | 35,772 € | 35,772 € | 35,772 € | 35,772 € | 0 | 0 € | |
13.05.24 | 35,382 € | 35,382 € | 35,382 € | 35,695 € | 64 | 2.264 € | |
10.05.24 | 35,633 € | 35,633 € | 35,633 € | 35,633 € | 0 | 0 € | |
09.05.24 | 35,523 € | 35,523 € | 35,523 € | 35,523 € | 0 | 0 € | |
08.05.24 | 35,584 € | 35,584 € | 35,584 € | 35,584 € | 0 | 0 € | |
07.05.24 | 35,599 € | 35,599 € | 35,599 € | 35,599 € | 0 | 0 € | |
06.05.24 | 35,401 € | 35,401 € | 35,401 € | 35,401 € | 0 | 0 € | |
03.05.24 | 35,366 € | 35,366 € | 35,366 € | 35,366 € | 0 | 0 € | |
02.05.24 | 35,083 € | 35,083 € | 35,083 € | 35,083 € | 0 | 0 € | |
30.04.24 | 34,955 € | 34,955 € | 34,955 € | 34,955 € | 0 | 0 € | |
29.04.24 | 34,817 € | 34,817 € | 34,817 € | 34,817 € | 0 | 0 € | |
26.04.24 | 34,872 € | 34,872 € | 34,872 € | 34,872 € | 0 | 0 € | |
25.04.24 | 34,713 € | 34,713 € | 34,713 € | 34,713 € | 0 | 0 € | |
24.04.24 | 34,626 € | 34,626 € | 34,626 € | 34,626 € | 0 | 0 € | |
23.04.24 | 34,834 € | 34,834 € | 34,834 € | 34,834 € | 0 | 0 € | |
22.04.24 | 34,781 € | 34,781 € | 34,781 € | 34,781 € | 0 | 0 € | |
19.04.24 | 34,313 € | 34,313 € | 34,313 € | 34,313 € | 0 | 0 € | |
18.04.24 | 34,979 € | 34,979 € | 34,979 € | 34,979 € | 0 | 0 € |
1 Woche | 35,311 | +3,05% |
1 Monat | 35,277 | +3,15% |
3 Monate | 35,35 | +2,94% |
lfd. Jahr | 36,883 | -1,34% |
1 Jahr | 41,3385 | -11,97% |
3 Jahre | 40,5205 | -10,20% |
01.08.23 | Ausschüttung | 0,50314 EUR | |
01.08.22 | Ausschüttung | 0,44672 EUR | |
02.08.21 | Ausschüttung | 0,11977 EUR | |
01.08.19 | Ausschüttung | 0,547 EUR | |
01.08.18 | Ausschüttung | 0,49564 EUR |