Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:47:30 | 304,00 € | 0 | 0 € | 121 | 36.800 € | ||
15:32:50 | 304,908 € | 1 | 305 € | 121 | 36.800 € | ||
15:17:36 | 304,98 € | 0 | 0 € | 120 | 36.495 € | ||
15:15:11 | 305,106 € | 1 | 305 € | 120 | 36.495 € | ||
14:47:35 | 304,00 € | 0 | 0 € | 119 | 36.190 € | ||
14:36:16 | 303,401 € | 9 | 2.731 € | 119 | 36.190 € | ||
14:17:18 | 305,00 € | 0 | 0 € | 110 | 33.460 € | ||
13:47:16 | 305,00 € | 0 | 0 € | 110 | 33.460 € | ||
13:01:14 | 305,478 € | 20 | 6.110 € | 110 | 33.460 € | ||
12:47:12 | 305,00 € | 0 | 0 € | 90 | 27.350 € | ||
12:17:01 | 305,00 € | 0 | 0 € | 90 | 27.350 € | ||
12:08:39 | 305,447 € | 3 | 916 € | 90 | 27.350 € | ||
11:57:50 | 305,493 € | 2 | 611 € | 87 | 26.434 € | ||
11:47:18 | 304,00 € | 0 | 0 € | 85 | 25.823 € | ||
11:17:26 | 304,00 € | 0 | 0 € | 85 | 25.823 € | ||
11:09:55 | 303,71 € | 25 | 7.593 € | 85 | 25.823 € | ||
11:08:14 | 305,392 € | 2 | 611 € | 60 | 18.230 € | ||
10:52:22 | 303,71 € | 20 | 6.074 € | 58 | 17.619 € | ||
10:47:01 | 304,00 € | 0 | 0 € | 38 | 11.545 € | ||
10:17:12 | 304,00 € | 0 | 0 € | 38 | 11.545 € | ||
09:47:08 | 304,00 € | 0 | 0 € | 38 | 11.545 € | ||
09:10:07 | 303,738 € | 1 | 304 € | 38 | 11.545 € | ||
08:56:41 | 303,788 € | 2 | 608 € | 37 | 11.241 € | ||
08:48:55 | 303,746 € | 1 | 304 € | 35 | 10.634 € | ||
08:29:35 | 304,569 € | 4 | 1.218 € | 34 | 10.330 € | ||
08:05:08 | 303,724 € | 30 | 9.112 € | 30 | 9.112 € |