Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,045 € | +0,30% | 44,91 € | 47 | 5.053 | 44,785 - 45,175 € | 10:29:47 | Hist. Kurse | |||
| 45,105 € | +0,23% | 45,00 € | 12 | 363 | 45,00 - 45,18 € | 10:25:55 | Hist. Kurse | |||
| 45,0825 € | +0,44% | 44,885 € | 0 | 0 | 44,8825 - 45,145 € | 10:31:49 | Hist. Kurse | |||
| 44,925 € | +0,41% | 44,74 € | 0 | 0 | 44,925 - 44,925 € | 07:57:19 | Hist. Kurse | |||
Xetra | 45,055 € | -0,23% | 45,16 € | 8 | 1.628 | 45,05 - 45,18 € | 09:59:27 | Hist. Kurse | |||
SIX Swiss Exchange | 48,815 $ | 0 % | 48,815 $ | 92 | 1.119 | 21.05.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 45,06 € | +0,64% | 44,775 € | 0 | 230 | 44,80 - 45,06 € | 09:30:53 | Hist. Kurse | |||
Frankfurt | 45,045 € | +0,04% | 45,025 € | 0 | 75 | 44,785 - 45,14 € | 09:44:42 | Hist. Kurse | |||
Düsseldorf | 45,045 € | G | +0,74% | 44,715 € | 0 | 0 | 44,85 - 45,105 € | 10:16:30 | Hist. Kurse | ||
München | 45,05 € | +0,04% | 45,03 € | 0 | 0 | 45,03 - 45,05 € | 09:50:29 | Hist. Kurse | |||
Berlin | 45,11 € | -T | +0,52% | 44,875 € | 0 | 0 | 44,925 - 45,11 € | 09:20:20 | Hist. Kurse | ||
Fondsgesellschaft | 44,8091 € | +1,85% | 43,9956 € | 0 | 0 | 44,8091 - 44,8091 € | 20.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 45,04 € | 45,125 € | 700 | 0,19% | 10:31:49 | |
| 800 | 45,04 € | 45,125 € | 800 | 0,19% | 10:31:49 | |
| 300 | 45,035 € | 45,13 € | 300 | 0,21% | 10:31:49 | |
| 0 | 45,035 € | 45,13 € | 0 | 0,21% | 10:31:49 | |
| 6.218 | 45,05 € | 45,105 € | 6.207 | 0,12% | 10:16:59 | |
| 12.000 | 45,045 € | 45,11 € | 12.000 | 0,14% | 10:16:59 | |
| 1.095 | 45,04 € | 45,115 € | 4.550 | 0,17% | 10:16:59 | |
| 223 | 45,04 € | 45,115 € | 222 | 0,17% | 10:16:59 | |
| 300 | 45,04 € | 45,115 € | 300 | 0,17% | 10:16:59 | |
| 4.550 | 48,82 $ | 49,05 $ | 5.717 | 0,47% | 10:15:21 | |
| 10.400 | 44,875 € | 45,28 € | 10.400 | 0,90% | 10:16:26 | |
| | | | | |
Gesamtvolumen | 17.371 Stück | Höchster Spread (Berlin) | 0,90% | |
Gesamtumsatz | 782.248 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (Gettex, 08:05:19) | 45,18 € | |||
Tagestief (Tradegate, 08:07:01) | 44,785 € |
Gesamtvolumen | 7.371 Stück | Höchster Spread (Berlin) | 0,90% | |
Gesamtumsatz | 332.348 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (Gettex, 08:05:19) | 45,18 € | |||
Tagestief (Tradegate, 08:07:01) | 44,785 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |