Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 275,465 € | 275,465 € | 275,465 € | 275,465 € | - | - | |
01.06.24 | 275,465 € | 275,465 € | 275,465 € | 275,465 € | - | - | |
31.05.24 | 275,441 € | 275,475 € | 274,7695 € | 275,465 € | - | - | |
30.05.24 | 279,0975 € | 279,13 € | 274,102 € | 275,429 € | - | - | |
29.05.24 | 279,061 € | 279,7735 € | 278,378 € | 279,0835 € | - | - | |
28.05.24 | 278,4625 € | 284,4525 € | 278,333 € | 279,0505 € | - | - | |
27.05.24 | 281,856 € | 283,748 € | 278,451 € | 278,451 € | - | - | |
26.05.24 | 281,8105 € | 281,8105 € | 281,8105 € | 281,8105 € | - | - | |
25.05.24 | 281,8105 € | 281,8105 € | 281,8105 € | 281,8105 € | - | - | |
24.05.24 | 281,6395 € | 284,314 € | 280,6375 € | 281,7645 € | - | - | |
23.05.24 | 280,9435 € | 284,9665 € | 280,9435 € | 281,6305 € | - | - | |
22.05.24 | 284,3745 € | 284,3745 € | 280,9325 € | 280,9325 € | - | - | |
21.05.24 | 284,6855 € | 284,7085 € | 282,0195 € | 284,333 € | - | - | |
20.05.24 | 282,592 € | 284,671 € | 281,9005 € | 284,671 € | - | - | |
19.05.24 | 282,581 € | 282,581 € | 282,581 € | 282,581 € | - | - | |
18.05.24 | 282,581 € | 282,581 € | 282,581 € | 282,581 € | - | - | |
17.05.24 | 282,0855 € | 282,9775 € | 281,3095 € | 282,584 € | - | - | |
16.05.24 | 282,8975 € | 284,5585 € | 281,841 € | 282,073 € | - | - | |
15.05.24 | 283,261 € | 283,5345 € | 282,14 € | 282,885 € | - | - | |
14.05.24 | 281,701 € | 283,293 € | 281,701 € | 283,2505 € | - | - | |
13.05.24 | 282,064 € | 282,884 € | 281,2085 € | 281,69 € | - | - | |
12.05.24 | 282,023 € | 282,023 € | 282,023 € | 282,023 € | - | - |
1 Woche | 274,78 | -0,89% |
1 Monat | 274,22 | -0,69% |
3 Monate | 265,00 | +2,77% |
lfd. Jahr | 266,00 | +2,38% |
1 Jahr | 245,00 | +11,16% |
3 Jahre | 137,816 | +85,34% |
11.05.22 | Ausschüttung | 5,00 EUR | |
14.05.21 | Ausschüttung | 1,80 EUR | |
04.05.20 | Ausschüttung | 1,00 EUR |