Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,70 € | +0,13% | 15,68 € | 200 | 1.659 | 15,42 - 15,88 € | 21:10:01 | Hist. Kurse | |||
| 16,00 € | +2,30% | 15,64 € | 0 | 230 | 15,48 - 16,00 € | 21:43:24 | Hist. Kurse | |||
| 15,62 € | -2,74% | 16,06 € | 160 | 160 | 15,62 - 15,70 € | 13:18:41 | Hist. Kurse | |||
| 15,81 € | +0,89% | 15,67 € | 0 | 0 | 15,48 - 15,83 € | 22:59:41 | Hist. Kurse | |||
Xetra | 15,80 € | +0,64% | 15,70 € | 2.569 | 17.618 | 15,42 - 15,86 € | 17:36:22 | Hist. Kurse | |||
Düsseldorf | 15,60 € | G | +0,78% | 15,48 € | 0 | 0 | 15,38 - 15,60 € | 19:30:41 | Hist. Kurse | ||
Frankfurt | 15,50 € | -2,64% | 15,92 € | 0 | 0 | 15,50 - 15,50 € | 08:03:35 | Hist. Kurse | |||
Hamburg | 15,56 € | G | -2,38% | 15,94 € | 0 | 0 | 15,56 - 15,56 € | 08:16:08 | Hist. Kurse | ||
Hannover | 15,56 € | G | -2,38% | 15,94 € | 0 | 0 | 15,56 - 15,56 € | 08:16:02 | Hist. Kurse | ||
München | 15,82 € | -0,63% | 15,92 € | 0 | 0 | 15,82 - 15,82 € | 08:12:07 | Hist. Kurse | |||
Stuttgart | 15,70 € | +0,77% | 15,58 € | 0 | 0 | 15,70 - 15,70 € | 21:55:32 | Hist. Kurse | |||
Berlin | 15,56 € | G | -2,26% | 15,92 € | 0 | 0 | 15,56 - 15,56 € | 08:12:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 15,68 € | 15,88 € | 160 | 1,28% | 22:00:03 | |
| 900 | 15,68 € | 15,94 € | 230 | 1,66% | 21:58:00 | |
| 0 | 15,64 € | 15,98 € | 0 | 2,17% | 22:59:41 | |
| 79 | 15,60 € | 16,00 € | 79 | 2,56% | 18:30:07 | |
| | | | | |
Gesamtvolumen | 22.436 Stück | Höchster Spread (Gettex) | 2,56% | |
Gesamtumsatz | 352.209 € | Niedrigster Spread (Quotrix) | 1,28% | |
Tageshoch (Gettex, 21:23:30) | 16,00 € | |||
Tagestief (Düsseldorf, 12:30:24) | 15,38 € |
Gesamtvolumen | 22.276 Stück | Höchster Spread (Gettex) | 2,56% | |
Gesamtumsatz | 349.710 € | Niedrigster Spread (Tradegate) | 1,66% | |
Tageshoch (Gettex, 21:23:30) | 16,00 € | |||
Tagestief (Düsseldorf, 12:30:24) | 15,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |