Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
10.05.24 | 2.561,78 | 2.596,66 | 2.556,94 | 2.569,59 | * | - |
09.05.24 | 2.574,96 | 2.597,78 | 2.560,95 | 2.562,3 | 0 | |
08.05.24 | 2.479,99 | 2.579,25 | 2.475,77 | 2.576,21 | 0 | |
07.05.24 | 2.437,14 | 2.487,28 | 2.437,14 | 2.485,74 | 0 | |
06.05.24 | 2.394,98 | 2.436,41 | 2.394,54 | 2.426,3 | 0 | |
03.05.24 | 2.365,21 | 2.404,65 | 2.365,21 | 2.391,71 | 0 | |
02.05.24 | 2.335,9 | 2.367,88 | 2.331,6 | 2.365,15 | 0 | |
30.04.24 | 2.363,86 | 2.364,43 | 2.329,75 | 2.333,3 | 0 | |
29.04.24 | 2.362,23 | 2.366,15 | 2.332,29 | 2.365,38 | 0 | |
26.04.24 | 2.329,28 | 2.363,98 | 2.328,72 | 2.352,08 | 0 | |
25.04.24 | 2.326,4 | 2.349,97 | 2.305,39 | 2.311,45 | 0 | |
24.04.24 | 2.339,8 | 2.358,77 | 2.328,94 | 2.330,33 | 0 | |
23.04.24 | 2.322,97 | 2.342,71 | 2.320,35 | 2.339,67 | 0 | |
22.04.24 | 2.278,38 | 2.336,99 | 2.278,38 | 2.315,53 | 0 | |
19.04.24 | 2.286,25 | 2.286,95 | 2.262,64 | 2.273,49 | 0 | |
18.04.24 | 2.274,06 | 2.301,11 | 2.265,6 | 2.293,53 | 0 | |
17.04.24 | 2.286,33 | 2.291,33 | 2.270,79 | 2.273,03 | 0 | |
16.04.24 | 2.335,05 | 2.335,05 | 2.283,86 | 2.292,34 | 0 | |
15.04.24 | 2.366,76 | 2.369,72 | 2.336,2 | 2.338,31 | 0 | |
12.04.24 | 2.478,03 | 2.478,03 | 2.374,94 | 2.375,89 | 0 | |
11.04.24 | 2.483,27 | 2.484,75 | 2.445,7 | 2.462,77 | 0 | |
10.04.24 | 2.461,81 | 2.511,14 | 2.460,99 | 2.485,94 | 0 | |
09.04.24 | 2.451,59 | 2.471,4 | 2.439,01 | 2.451,55 | 0 |
1 Woche | 2.391,71 | +7,43% |
1 Monat | 2.485,94 | +3,36% |
3 Monate | 2.300,94 | +11,67% |
Lfd. Jahr | 2.571,46 | -0,08% |
1 Jahr | 2.688,29 | -4,42% |
3 Jahre | 3.637,06 | -29,35% |
Keine Daten vorhanden |