Top-News
Orderbuch GEX (Performance)
WKN: A0AER1
ISIN: DE000A0AER17
Symbol:
E1FX
Typ: Index
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 2.562,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 2.567,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 2.565,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 2.562,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 2.563,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 2.560,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 2.562,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 2.563,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 2.564,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 2.566,09 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 2.566,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 2.566,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 2.563,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 2.565,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 2.563,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 2.562,45 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 2.561,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 2.563,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 2.563,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 2.564,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 2.564,83 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 2.565,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 2.567,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 2.567,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 2.567,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 2.568,27 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 2.568,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 2.570,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 2.569,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 2.569,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 2.569,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 2.569,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 2.569,42 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 2.569,31 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:00 | 2.569,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 2.568,99 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:00 | 2.569,85 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 2.570,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:00 | 2.569,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:00 | 2.569,48 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:00 | 2.569,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 2.569,65 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:00 | 2.570,41 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:00 | 2.571,19 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:00 | 2.570,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:00 | 2.570,89 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:00 | 2.571,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:00 | 2.571,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:00 | 2.571,37 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:00 | 2.571,9 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:00 | 2.572,33 € | 0 | 0 € | 0 | 0 € | ||
| 16:40:00 | 2.572,83 € | 0 | 0 € | 0 | 0 € | ||
| 16:39:00 | 2.573 € | 0 | 0 € | 0 | 0 € | ||
| 16:38:00 | 2.572,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:00 | 2.573,01 € | 0 | 0 € | 0 | 0 € | ||
| 16:36:00 | 2.572,07 € | 0 | 0 € | 0 | 0 € | ||
| 16:35:00 | 2.572,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:00 | 2.575,16 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:00 | 2.575,87 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:00 | 2.575,41 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:00 | 2.573,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:30:00 | 2.575,29 € | 0 | 0 € | 0 | 0 € | ||
| 16:29:00 | 2.575,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:00 | 2.576,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:27:00 | 2.576,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:26:00 | 2.576,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:25:00 | 2.576,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:24:00 | 2.576,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:00 | 2.576,9 € | 0 | 0 € | 0 | 0 € | ||
| 16:22:00 | 2.576,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:21:00 | 2.575,37 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:00 | 2.575,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:00 | 2.575,15 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:00 | 2.575,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:00 | 2.575,82 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:00 | 2.575,43 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:00 | 2.573,8 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:00 | 2.575,82 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:00 | 2.575,87 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:00 | 2.574,63 € | 0 | 0 € | 0 | 0 € | ||
| 16:11:00 | 2.574,33 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:00 | 2.574,27 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:00 | 2.572,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:08:00 | 2.572,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:07:00 | 2.572,25 € | 0 | 0 € | 0 | 0 € | ||
| 16:06:00 | 2.572,95 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:00 | 2.572,73 € | 0 | 0 € | 0 | 0 € | ||
| 16:04:00 | 2.570,13 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:00 | 2.569,71 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:00 | 2.569,71 € | 0 | 0 € | 0 | 0 € | ||
| 16:01:00 | 2.570,12 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:00 | 2.570,01 € | 0 | 0 € | 0 | 0 € | ||
| 15:59:00 | 2.571,61 € | 0 | 0 € | 0 | 0 € | ||
| 15:58:00 | 2.571,61 € | 0 | 0 € | 0 | 0 € | ||
| 15:57:00 | 2.571,33 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:00 | 2.571,44 € | 0 | 0 € | 0 | 0 € | ||
| 15:55:00 | 2.571,71 € | 0 | 0 € | 0 | 0 € | ||
| 15:54:00 | 2.572,2 € | 0 | 0 € | 0 | 0 € | ||
| 15:53:00 | 2.574,45 € | 0 | 0 € | 0 | 0 € | ||
| 15:52:00 | 2.574,29 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
