2,48665 $ | +1,57% | +0,0385 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 2,4701 $ | 2,4914 $ | 2,4518 $ | 2,4867 $ | - | - | |
16.05.24 | 2,4407 $ | 2,4533 $ | 2,4162 $ | 2,4481 $ | - | - | |
15.05.24 | 2,4325 $ | 2,4395 $ | 2,3754 $ | 2,4207 $ | - | - | |
14.05.24 | 2,4388 $ | 2,4465 $ | 2,4014 $ | 2,4132 $ | - | - | |
13.05.24 | 2,4359 $ | 2,465 $ | 2,4282 $ | 2,4401 $ | - | - | |
10.05.24 | 2,4939 $ | 2,5017 $ | 2,4281 $ | 2,4327 $ | - | - | |
09.05.24 | 2,4851 $ | 2,5082 $ | 2,4687 $ | 2,4836 $ | - | - | |
08.05.24 | 2,4474 $ | 2,4879 $ | 2,4239 $ | 2,4763 $ | - | - | |
07.05.24 | 2,4657 $ | 2,481 $ | 2,4228 $ | 2,4671 $ | - | - | |
06.05.24 | 2,4489 $ | 2,4786 $ | 2,4347 $ | 2,4593 $ | - | - | |
03.05.24 | 2,4506 $ | 2,4603 $ | 2,4274 $ | 2,4441 $ | - | - | |
02.05.24 | 2,4718 $ | 2,4726 $ | 2,4174 $ | 2,44 $ | - | - | |
30.04.24 | 2,5401 $ | 2,5714 $ | 2,4889 $ | 2,5185 $ | - | - | |
29.04.24 | 2,5509 $ | 2,5809 $ | 2,5383 $ | 2,5499 $ | - | - | |
26.04.24 | 2,5781 $ | 2,592 $ | 2,5532 $ | 2,5568 $ | - | - | |
25.04.24 | 2,5656 $ | 2,5839 $ | 2,5253 $ | 2,5654 $ | - | - | |
24.04.24 | 2,5771 $ | 2,5852 $ | 2,5367 $ | 2,5558 $ | - | - | |
23.04.24 | 2,5678 $ | 2,5871 $ | 2,5221 $ | 2,578 $ | - | - | |
22.04.24 | 2,5255 $ | 2,5701 $ | 2,4951 $ | 2,5662 $ | - | - | |
19.04.24 | 2,5799 $ | 2,5843 $ | 2,5128 $ | 2,545 $ | - | - | |
18.04.24 | 2,5821 $ | 2,5849 $ | 2,5259 $ | 2,5311 $ | - | - | |
17.04.24 | 2,6384 $ | 2,6579 $ | 2,5571 $ | 2,5743 $ | - | - |
1 Woche | 2,4327 $ | +2,22% |
1 Monat | 2,5743 $ | -3,40% |
3 Monate | 2,8034 $ | -11,30% |
Lfd. Jahr | 2,5536 $ | -2,62% |
1 Jahr | 2,4228 $ | +2,64% |
3 Jahre | 2,0656 $ | +20,38% |
Keine Daten vorhanden |