Top-News
Orderbuch Heizöl NYMEX
2.4441
| 2,46125 $ | +0,70% | +0,0172 $ |
ISIN: XC0007924522
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:00:26 | 2,46125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:20 | 2,4561 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:19 | 2,4545 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:20 | 2,455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:21 | 2,4531 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:20 | 2,4548 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:19 | 2,455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:20 | 2,4576 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:21 | 2,4569 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:20 | 2,4581 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:20 | 2,4568 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:21 | 2,4542 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:20 | 2,4555 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:20 | 2,4596 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:46:22 | 2,4573 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:21 | 2,463 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:20 | 2,46235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:29 | 2,4614 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:19 | 2,4594 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:19 | 2,46185 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:20 | 2,4582 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:20 | 2,4567 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:19 | 2,457 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:20 | 2,4575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:36:19 | 2,452 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:35:25 | 2,4533 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:34:20 | 2,4552 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:33:20 | 2,4531 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:32:20 | 2,4542 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:31:19 | 2,4571 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:30:25 | 2,4557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:19 | 2,4549 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:21 | 2,4548 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:20 | 2,4551 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:20 | 2,4531 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:20 | 2,4541 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:20 | 2,4532 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:20 | 2,4549 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:20 | 2,4564 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:19 | 2,4566 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:22 | 2,4563 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:20 | 2,45645 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:18:19 | 2,45775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:17:19 | 2,45945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:20 | 2,4577 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:15:21 | 2,4571 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:19 | 2,4595 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:13:19 | 2,4568 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:12:22 | 2,4558 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:11:19 | 2,4585 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:10:22 | 2,4532 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:09:21 | 2,4522 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:08:19 | 2,4503 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:07:20 | 2,4508 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:06:20 | 2,4503 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:05:21 | 2,45465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:04:19 | 2,45745 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:03:20 | 2,4591 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:02:20 | 2,45385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:01:19 | 2,4552 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:00:27 | 2,45455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:19 | 2,4592 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:21 | 2,45825 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:19 | 2,4608 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:20 | 2,46065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:19 | 2,4652 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:21 | 2,4637 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:21 | 2,4621 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:19 | 2,46475 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:19 | 2,4636 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:23 | 2,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:19 | 2,4602 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:26 | 2,461 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:20 | 2,4471 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:20 | 2,4445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:20 | 2,4544 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:19 | 2,45395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:20 | 2,45535 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:24 | 2,45995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:20 | 2,46195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:28 | 2,45445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:19 | 2,45655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:19 | 2,4599 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:19 | 2,45825 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:19 | 2,46005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:22 | 2,449 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:20 | 2,453 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:19 | 2,4559 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:20 | 2,4677 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:21 | 2,4773 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:20 | 2,4786 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:20 | 2,4757 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:20 | 2,4741 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:27:23 | 2,4726 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:26:19 | 2,4714 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:20 | 2,47605 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:24:21 | 2,47485 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:23:19 | 2,47515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:20 | 2,474 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:21:20 | 2,4723 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
