Top-News
Jenoptik AG Handelsplätze
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
25.2
25,40
€
+0,20 €
+0,79%
19:43:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,44 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
25.2 25.46 25.2 25.21 25.24 25.16 25.38 25.32 25.04 25.4 25.38 25.24 25.3
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,40 € | +0,79% | 25,20 € | 30 | 7.560 | 25,18 - 25,46 € | 18:52:29 | Hist. Kurse | |||
| | 25,36 € | -0,39% | 25,46 € | 30 | 510 | 25,22 - 25,36 € | 16:32:17 | Hist. Kurse | |||
| | 25,40 € | +0,79% | 25,20 € | 0 | 502 | 25,24 - 25,42 € | 19:43:01 | Hist. Kurse | |||
| | 25,36 € | +0,60% | 25,21 € | 0 | 0 | 25,20 - 25,42 € | 20:01:28 | Hist. Kurse | |||
| Xetra | 25,22 € | -0,08% | 25,24 € | 21.226 | 64.370 | 25,20 - 25,44 € | 17:35:12 | Hist. Kurse | |||
| Stuttgart | 25,30 € | +0,56% | 25,16 € | 0 | 1.092 | 25,30 - 25,30 € | 19:00:06 | Hist. Kurse | |||
| Frankfurt | 25,40 € | +0,08% | 25,38 € | 121 | 145 | 25,22 - 25,40 € | 15:38:24 | Hist. Kurse | |||
| Hamburg | 25,42 € | +0,39% | 25,32 € | 20 | 20 | 25,42 - 25,42 € | 08:04:33 | Hist. Kurse | |||
| Düsseldorf | 25,20 € | G | +0,64% | 25,04 € | 0 | 0 | 25,18 - 25,34 € | 19:32:23 | Hist. Kurse | ||
| Hannover | 25,18 € | G | -0,87% | 25,40 € | 0 | 0 | 25,18 - 25,18 € | 08:16:02 | Hist. Kurse | ||
| München | 25,38 € | 0 % | 25,38 € | 0 | 0 | 25,38 - 25,38 € | 08:12:06 | Hist. Kurse | |||
| Berlin | 25,34 € | -T | +0,40% | 25,24 € | 0 | 0 | 25,20 - 25,40 € | 19:10:13 | Hist. Kurse | ||
| Wien | 25,28 € | -0,08% | 25,30 € | 200 | 0 | 25,26 - 25,28 € | 17:32:24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 25,28 € | 25,44 € | 0 | 0,63% | 20:01:28 | |
| | 300 | 25,24 € | 25,40 € | 300 | 0,63% | 19:58:27 | |
| | 260 | 25,24 € | 25,40 € | 260 | 0,63% | 19:58:28 | |
| | 277 | 25,22 € | 25,40 € | 277 | 0,71% | 19:59:28 | |
| | 630 | 25,36 € | 25,40 € | 197 | 0,16% | 19:12:51 | |
| | 300 | 25,22 € | 25,40 € | 300 | 0,71% | 19:43:58 | |
| | 199 | 25,22 € | 25,40 € | 197 | 0,71% | 19:43:58 | |
| | 199 | 25,22 € | 25,40 € | 197 | 0,71% | 19:43:58 | |
| | 300 | 25,20 € | 25,40 € | 300 | 0,79% | 19:45:18 | |
| | 260 | 25,20 € | 25,46 € | 260 | 1,03% | 19:32:26 | |
| | 770 | 25,08 € | 25,58 € | 770 | 1,99% | 19:45:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 95.375 Stück | Höchster Spread (Berlin) | 1,99% | |
| Gesamtumsatz | 2.410.250 € | Niedrigster Spread (Stuttgart) | 0,16% | |
| Tageshoch (Tradegate, 08:00:01) | 25,46 € | |||
| Tagestief (Tradegate, 08:00:38) | 25,18 € |
| Gesamtvolumen | 94.865 Stück | Höchster Spread (Berlin) | 1,99% | |
| Gesamtumsatz | 2.397.342 € | Niedrigster Spread (Stuttgart) | 0,16% | |
| Tageshoch (Tradegate, 08:00:01) | 25,46 € | |||
| Tagestief (Tradegate, 08:00:38) | 25,18 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
