Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,76 € | -1,68% | 13,995 € | 150 | 59.035 | 13,76 - 14,165 € | 16:02:11 | Hist. Kurse | |||
| 13,79 € | -1,50% | 14,00 € | 150 | 2.780 | 13,79 - 14,155 € | 16:05:47 | Hist. Kurse | |||
| 13,935 € | -1,55% | 14,155 € | 120 | 192 | 13,935 - 14,00 € | 14:16:41 | Hist. Kurse | |||
| 13,7925 € | -1,46% | 13,9975 € | 0 | 0 | 13,7175 - 14,17 € | 16:09:52 | Hist. Kurse | |||
Xetra | 13,855 € | -1,21% | 14,025 € | 609 | 746.865 | 13,835 - 14,175 € | 15:54:55 | Hist. Kurse | |||
Stuttgart | 13,925 € | -0,29% | 13,965 € | 0 | 9.395 | 13,92 - 14,16 € | 15:00:14 | Hist. Kurse | |||
Frankfurt | 14,035 € | +0,57% | 13,955 € | 50 | 3.389 | 14,01 - 14,05 € | 12:03:33 | Hist. Kurse | |||
Wien | 14,07 € | -0,46% | 14,135 € | 693 | 693 | 14,07 - 14,07 € | 09:05:16 | Hist. Kurse | |||
Berlin | 13,98 € | -2,75% | 14,375 € | 200 | 200 | 13,98 - 13,98 € | 08:00:57 | Hist. Kurse | |||
Hamburg | 14,095 € | +2,62% | 13,735 € | 5 | 5 | 14,095 - 14,095 € | 08:04:44 | Hist. Kurse | |||
Düsseldorf | 14,055 € | G | +0,90% | 13,93 € | 0 | 0 | 13,94 - 14,055 € | 12:32:07 | Hist. Kurse | ||
Hannover | 13,955 € | G | +3,03% | 13,545 € | 0 | 0 | 13,955 - 13,955 € | 08:16:03 | Hist. Kurse | ||
München | 13,985 € | +2,94% | 13,585 € | 0 | 0 | 13,985 - 13,985 € | 08:09:43 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 13,785 € | 13,805 € | 450 | 0,15% | 16:09:52 | |
| 510 | 13,785 € | 13,805 € | 510 | 0,15% | 16:09:52 | |
| 725 | 13,78 € | 13,805 € | 725 | 0,18% | 16:10:08 | |
| 0 | 13,78 € | 13,805 € | 0 | 0,18% | 16:09:52 | |
| 1.172 | 13,905 € | 13,905 € | 1.100 | 0,00% | 15:13:44 | |
| 5 | 13,85 € | 13,86 € | 629 | 0,07% | 15:54:56 | |
| 5 | 13,85 € | 13,86 € | 629 | 0,07% | 15:54:56 | |
| 5 | 13,85 € | 13,86 € | 629 | 0,07% | 15:54:56 | |
| 750 | 13,845 € | 13,86 € | 750 | 0,11% | 15:54:55 | |
| 730 | 13,845 € | 13,86 € | 730 | 0,11% | 15:54:55 | |
| 750 | 13,845 € | 13,86 € | 750 | 0,11% | 15:54:55 | |
| 500 | 13,85 € | 13,88 € | 500 | 0,22% | 15:54:55 | |
| 693 | 13,79 € | 13,92 € | 693 | 0,94% | 15:54:55 | |
| | | | | |
Gesamtvolumen | 822.597 Stück | Höchster Spread (Wien) | 0,94% | |
Gesamtumsatz | 11.526.963 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Xetra, 10:29:20) | 14,175 € | |||
Tagestief (Tradegate, 16:02:11) | 13,76 € |
Gesamtvolumen | 822.405 Stück | Höchster Spread (Frankfurt) | 0,22% | |
Gesamtumsatz | 11.524.283 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Xetra, 10:29:20) | 14,175 € | |||
Tagestief (Tradegate, 16:02:11) | 13,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |