Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.05.24 | 3.431,52 | 3.453,88 | 3.426,19 | 3.453,88 | - | 0 | |
17.05.24 | 3.443,85 | 3.443,85 | 3.426,67 | 3.434,07 | - | 0 | |
16.05.24 | 3.458,63 | 3.458,63 | 3.439,59 | 3.444,33 | - | 0 | |
15.05.24 | 3.425,12 | 3.451,69 | 3.420,45 | 3.451,69 | - | 0 | |
14.05.24 | 3.398,25 | 3.420,26 | 3.392,51 | 3.419,57 | - | 0 | |
13.05.24 | 3.400,65 | 3.405,98 | 3.389,19 | 3.391,82 | - | 0 | |
10.05.24 | 3.383,87 | 3.404,12 | 3.383,03 | 3.402,81 | - | 0 | |
09.05.24 | 3.349,08 | 3.373,52 | 3.342,99 | 3.373,52 | - | 0 | |
08.05.24 | 3.359,58 | 3.359,58 | 3.345,39 | 3.348,11 | - | 0 | |
07.05.24 | 3.291,64 | 3.347,19 | 3.271,33 | 3.345,83 | - | 0 | |
06.05.24 | 3.267,04 | 3.291,81 | 3.265,82 | 3.291,34 | - | 0 | |
03.05.24 | 3.245,3 | 3.260,23 | 3.244,43 | 3.258,99 | - | 0 | |
02.05.24 | 3.269,59 | 3.269,88 | 3.245,31 | 3.247,28 | - | 0 | |
30.04.24 | 3.309,33 | 3.312,03 | 3.272,8 | 3.273,79 | - | 0 | |
29.04.24 | 3.324,81 | 3.327,84 | 3.308,22 | 3.311,79 | - | 0 | |
26.04.24 | 3.266,76 | 3.316,54 | 3.266,76 | 3.315,95 | - | 0 | |
25.04.24 | 3.297,16 | 3.297,16 | 3.264,43 | 3.276,28 | - | 0 | |
24.04.24 | 3.290,04 | 3.313,96 | 3.290,04 | 3.299,97 | - | 0 | |
23.04.24 | 3.231,66 | 3.292,5 | 3.231,66 | 3.292,42 | - | 0 | |
22.04.24 | 3.188,7 | 3.223,39 | 3.188,7 | 3.221,65 | - | 0 | |
19.04.24 | 3.206,6 | 3.206,6 | 3.161,84 | 3.171,34 | - | 0 | |
18.04.24 | 3.254,85 | 3.257,68 | 3.195,65 | 3.196,97 | - | 0 |
1 Woche | 3.419,57 | +1,00% |
1 Monat | 3.171,34 | +8,91% |
3 Monate | 3.324,55 | +3,89% |
Lfd. Jahr | 3.330,02 | +3,72% |
1 Jahr | 3.284,29 | +5,16% |
3 Jahre | 3.372,79 | +2,40% |
Keine Daten vorhanden |