Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:00 | 3.305,46 - | 0 | 0 - | 0 | 0 - | ||
08:59:00 | 3.305,46 - | 0 | 0 - | 0 | 0 - | ||
08:58:00 | 3.305,46 - | 0 | 0 - | 0 | 0 - | ||
08:57:00 | 3.305,46 - | 0 | 0 - | 0 | 0 - | ||
08:56:00 | 3.305,8 - | 0 | 0 - | 0 | 0 - | ||
08:55:00 | 3.305,8 - | 0 | 0 - | 0 | 0 - | ||
08:54:00 | 3.305,8 - | 0 | 0 - | 0 | 0 - | ||
08:53:00 | 3.305,8 - | 0 | 0 - | 0 | 0 - | ||
08:52:00 | 3.305,8 - | 0 | 0 - | 0 | 0 - | ||
08:51:00 | 3.305,8 - | 0 | 0 - | 0 | 0 - | ||
08:50:00 | 3.305,8 - | 0 | 0 - | 0 | 0 - | ||
08:49:00 | 3.305,8 - | 0 | 0 - | 0 | 0 - | ||
08:48:00 | 3.305,8 - | 0 | 0 - | 0 | 0 - | ||
08:47:00 | 3.305,8 - | 0 | 0 - | 0 | 0 - | ||
08:46:00 | 3.307,24 - | 0 | 0 - | 0 | 0 - | ||
08:45:00 | 3.307,24 - | 0 | 0 - | 0 | 0 - | ||
08:44:00 | 3.307,24 - | 0 | 0 - | 0 | 0 - | ||
08:43:00 | 3.307,24 - | 0 | 0 - | 0 | 0 - | ||
08:42:00 | 3.307,03 - | 0 | 0 - | 0 | 0 - | ||
08:41:00 | 3.307,03 - | 0 | 0 - | 0 | 0 - | ||
08:40:00 | 3.306,66 - | 0 | 0 - | 0 | 0 - | ||
08:39:00 | 3.305,9 - | 0 | 0 - | 0 | 0 - | ||
08:38:00 | 3.305,9 - | 0 | 0 - | 0 | 0 - | ||
08:37:00 | 3.305,9 - | 0 | 0 - | 0 | 0 - | ||
08:36:00 | 3.305,9 - | 0 | 0 - | 0 | 0 - | ||
08:35:00 | 3.305,9 - | 0 | 0 - | 0 | 0 - | ||
08:34:00 | 3.305,9 - | 0 | 0 - | 0 | 0 - | ||
08:33:00 | 3.304,97 - | 0 | 0 - | 0 | 0 - | ||
08:32:00 | 3.304,97 - | 0 | 0 - | 0 | 0 - | ||
08:31:00 | 3.304,97 - | 0 | 0 - | 0 | 0 - | ||
08:30:00 | 3.305,21 - | 0 | 0 - | 0 | 0 - | ||
08:29:00 | 3.305,21 - | 0 | 0 - | 0 | 0 - | ||
08:28:00 | 3.305,21 - | 0 | 0 - | 0 | 0 - | ||
08:27:00 | 3.305,21 - | 0 | 0 - | 0 | 0 - | ||
08:26:00 | 3.305,21 - | 0 | 0 - | 0 | 0 - | ||
08:25:00 | 3.305,21 - | 0 | 0 - | 0 | 0 - | ||
08:24:00 | 3.304,49 - | 0 | 0 - | 0 | 0 - | ||
08:23:00 | 3.304,49 - | 0 | 0 - | 0 | 0 - | ||
08:22:00 | 3.304,49 - | 0 | 0 - | 0 | 0 - | ||
08:21:00 | 3.304,35 - | 0 | 0 - | 0 | 0 - | ||
08:20:00 | 3.304,35 - | 0 | 0 - | 0 | 0 - | ||
08:19:00 | 3.304,52 - | 0 | 0 - | 0 | 0 - | ||
08:18:00 | 3.304,52 - | 0 | 0 - | 0 | 0 - | ||
08:17:00 | 3.304,52 - | 0 | 0 - | 0 | 0 - | ||
08:16:00 | 3.304,52 - | 0 | 0 - | 0 | 0 - | ||
08:15:00 | 3.304,52 - | 0 | 0 - | 0 | 0 - | ||
08:14:00 | 3.304,52 - | 0 | 0 - | 0 | 0 - | ||
08:13:00 | 3.304,52 - | 0 | 0 - | 0 | 0 - | ||
08:12:00 | 3.304,52 - | 0 | 0 - | 0 | 0 - | ||
08:11:00 | 3.304,52 - | 0 | 0 - | 0 | 0 - | ||
08:10:00 | 3.304,25 - | 0 | 0 - | 0 | 0 - | ||
08:09:00 | 3.304,25 - | 0 | 0 - | 0 | 0 - | ||
08:08:00 | 3.304,25 - | 0 | 0 - | 0 | 0 - | ||
08:07:00 | 3.304,93 - | 0 | 0 - | 0 | 0 - | ||
08:06:00 | 3.309,82 - | 0 | 0 - | 0 | 0 - | ||
08:05:00 | 3.312,03 - | 0 | 0 - | 0 | 0 - | ||
08:04:00 | 3.312,03 - | 0 | 0 - | 0 | 0 - | ||
08:03:00 | 3.306,79 - | 0 | 0 - | 0 | 0 - | ||
08:02:00 | 3.307,65 - | 0 | 0 - | 0 | 0 - | ||
08:01:00 | 3.309,33 - | 0 | 0 - | 0 | 0 - |