27.461,65 | -0,01% | -3,571 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 27.348,77 | 27.587,89 | 27.319,84 | 27.461,65 | - | - | |
16.05.24 | 27.408,65 | 27.643,14 | 27.408,65 | 27.465,22 | - | - | |
15.05.24 | 27.289,15 | 27.556,57 | 27.200,44 | 27.435,81 | - | - | |
14.05.24 | 26.859,12 | 27.285,17 | 26.859,12 | 27.279,77 | - | - | |
13.05.24 | 26.820,03 | 26.850,42 | 26.695,75 | 26.799,91 | - | - | |
10.05.24 | 26.797,86 | 26.898,2 | 26.750,6 | 26.783,93 | - | - | |
09.05.24 | 26.708,66 | 26.795,19 | 26.610,27 | 26.782,39 | - | - | |
08.05.24 | 26.572,19 | 26.825,87 | 26.517,64 | 26.728,08 | - | - | |
07.05.24 | 26.638,26 | 26.654,86 | 26.471,21 | 26.598,71 | - | - | |
06.05.24 | 26.408,18 | 26.665,78 | 26.353,42 | 26.656,62 | - | - | |
03.05.24 | 26.343,44 | 26.605,53 | 26.285,31 | 26.398,94 | - | - | |
02.05.24 | 26.330,48 | 26.393,54 | 26.173,87 | 26.351,09 | - | - | |
30.04.24 | 26.326,11 | 26.438,12 | 26.218 | 26.218,67 | - | - | |
29.04.24 | 26.298,93 | 26.362,84 | 26.179,35 | 26.346,19 | - | - | |
26.04.24 | 26.328,38 | 26.340,74 | 26.076,57 | 26.240,14 | - | - | |
25.04.24 | 26.325,85 | 26.374,1 | 25.981,05 | 26.088,3 | - | - | |
24.04.24 | 26.778,32 | 26.796,16 | 26.318,17 | 26.368,23 | - | - | |
23.04.24 | 26.465,83 | 26.691,49 | 26.433,03 | 26.679,95 | - | - | |
22.04.24 | 26.130,33 | 26.493,71 | 26.130,33 | 26.444,24 | - | - | |
19.04.24 | 25.794,42 | 26.037,2 | 25.736,54 | 25.932,65 | - | - | |
18.04.24 | 25.973,52 | 26.269,24 | 25.956,75 | 26.086,42 | - | - | |
17.04.24 | 25.974,73 | 26.111,16 | 25.868,59 | 25.923,61 | - | - |
1 Woche | 26.799,9 | +2,47% |
1 Monat | 25.932,7 | +5,90% |
3 Monate | 25.756,2 | +6,62% |
Lfd. Jahr | 27.145,7 | +1,16% |
1 Jahr | 27.682,3 | -0,80% |
3 Jahre | 32.350,5 | -15,11% |
Keine Daten vorhanden |