Top-News
Orderbuch Nasdaq 100
17893.139
| 17.915,75 | +0,13% | +22,609 |
WKN: A0AE1X
ISIN: US6311011026
Typ: Index
Attraktive Knock-Outs auf Nasdaq 100
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 33,14 € / 33,15 € |
HG9KRK
| |
| Call | 15,1 | 1,09 € / 1,10 € |
HS6626
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,30 € / 3,31 € |
HS4CFC
| |
| Put | 15,0 | 1,10 € / 1,11 € |
HS590G
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS4CFC
,
HG9KRK
,
HS6626
,
HS590G
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,68:
VM41T5
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:39:55 | 17.915,75 | 0 | 0 | 0 | 0 | ||
| 09:39:45 | 17.915,37 | 0 | 0 | 0 | 0 | ||
| 09:39:35 | 17.915,23 | 0 | 0 | 0 | 0 | ||
| 09:39:25 | 17.915,28 | 0 | 0 | 0 | 0 | ||
| 09:39:15 | 17.913,93 | 0 | 0 | 0 | 0 | ||
| 09:39:05 | 17.915,17 | 0 | 0 | 0 | 0 | ||
| 09:38:55 | 17.916,45 | 0 | 0 | 0 | 0 | ||
| 09:38:45 | 17.916,01 | 0 | 0 | 0 | 0 | ||
| 09:38:35 | 17.915,06 | 0 | 0 | 0 | 0 | ||
| 09:38:25 | 17.915,6 | 0 | 0 | 0 | 0 | ||
| 09:38:15 | 17.913,31 | 0 | 0 | 0 | 0 | ||
| 09:38:05 | 17.912,6 | 0 | 0 | 0 | 0 | ||
| 09:37:55 | 17.911,23 | 0 | 0 | 0 | 0 | ||
| 09:37:45 | 17.911,41 | 0 | 0 | 0 | 0 | ||
| 09:37:35 | 17.911,07 | 0 | 0 | 0 | 0 | ||
| 09:37:25 | 17.910,47 | 0 | 0 | 0 | 0 | ||
| 09:37:15 | 17.909,27 | 0 | 0 | 0 | 0 | ||
| 09:37:05 | 17.908,74 | 0 | 0 | 0 | 0 | ||
| 09:36:55 | 17.908,56 | 0 | 0 | 0 | 0 | ||
| 09:36:45 | 17.909,7 | 0 | 0 | 0 | 0 | ||
| 09:36:35 | 17.908,78 | 0 | 0 | 0 | 0 | ||
| 09:36:25 | 17.908,88 | 0 | 0 | 0 | 0 | ||
| 09:36:15 | 17.909,18 | 0 | 0 | 0 | 0 | ||
| 09:36:05 | 17.908,94 | 0 | 0 | 0 | 0 | ||
| 09:35:55 | 17.907,87 | 0 | 0 | 0 | 0 | ||
| 09:35:45 | 17.907,96 | 0 | 0 | 0 | 0 | ||
| 09:35:34 | 17.907,36 | 0 | 0 | 0 | 0 | ||
| 09:35:24 | 17.907,3 | 0 | 0 | 0 | 0 | ||
| 09:35:14 | 17.907,54 | 0 | 0 | 0 | 0 | ||
| 09:35:04 | 17.906,73 | 0 | 0 | 0 | 0 | ||
| 09:34:54 | 17.908,01 | 0 | 0 | 0 | 0 | ||
| 09:34:44 | 17.906,68 | 0 | 0 | 0 | 0 | ||
| 09:34:34 | 17.906,96 | 0 | 0 | 0 | 0 | ||
| 09:34:24 | 17.906,2 | 0 | 0 | 0 | 0 | ||
| 09:34:14 | 17.906,2 | 0 | 0 | 0 | 0 | ||
| 09:34:04 | 17.905,48 | 0 | 0 | 0 | 0 | ||
| 09:33:54 | 17.905,42 | 0 | 0 | 0 | 0 | ||
| 09:33:44 | 17.903,63 | 0 | 0 | 0 | 0 | ||
| 09:33:34 | 17.903,29 | 0 | 0 | 0 | 0 | ||
| 09:33:24 | 17.902,55 | 0 | 0 | 0 | 0 | ||
| 09:33:14 | 17.900,98 | 0 | 0 | 0 | 0 | ||
| 09:33:04 | 17.902,9 | 0 | 0 | 0 | 0 | ||
| 09:32:54 | 17.903,89 | 0 | 0 | 0 | 0 | ||
| 09:32:44 | 17.904,26 | 0 | 0 | 0 | 0 | ||
| 09:32:34 | 17.903,76 | 0 | 0 | 0 | 0 | ||
| 09:32:24 | 17.903,22 | 0 | 0 | 0 | 0 | ||
| 09:32:14 | 17.903,61 | 0 | 0 | 0 | 0 | ||
| 09:32:04 | 17.903,88 | 0 | 0 | 0 | 0 | ||
| 09:31:54 | 17.901,63 | 0 | 0 | 0 | 0 | ||
| 09:31:44 | 17.901,92 | 0 | 0 | 0 | 0 | ||
| 09:31:34 | 17.902,05 | 0 | 0 | 0 | 0 | ||
| 09:31:31 | 17.901,92 | 0 | 0 | 0 | 0 | ||
| 09:31:14 | 17.901,59 | 0 | 0 | 0 | 0 | ||
| 09:31:04 | 17.901,49 | 0 | 0 | 0 | 0 | ||
| 09:30:53 | 17.900,96 | 0 | 0 | 0 | 0 | ||
| 09:30:44 | 17.900,18 | 0 | 0 | 0 | 0 | ||
| 09:30:34 | 17.901,15 | 0 | 0 | 0 | 0 | ||
| 09:30:29 | 17.901,02 | 0 | 0 | 0 | 0 | ||
| 09:30:12 | 17.901,82 | 0 | 0 | 0 | 0 | ||
| 09:30:01 | 17.901,46 | 0 | 0 | 0 | 0 | ||
| 09:29:51 | 17.901,33 | 0 | 0 | 0 | 0 | ||
| 09:29:41 | 17.900,77 | 0 | 0 | 0 | 0 | ||
| 09:29:31 | 17.900,61 | 0 | 0 | 0 | 0 | ||
| 09:29:21 | 17.900,89 | 0 | 0 | 0 | 0 | ||
| 09:29:11 | 17.901,57 | 0 | 0 | 0 | 0 | ||
| 09:29:02 | 17.901,17 | 0 | 0 | 0 | 0 | ||
| 09:28:56 | 17.900,52 | 0 | 0 | 0 | 0 | ||
| 09:28:41 | 17.902,20 | 0 | 0 | 0 | 0 | ||
| 09:28:31 | 17.902,46 | 0 | 0 | 0 | 0 | ||
| 09:28:21 | 17.903,77 | 0 | 0 | 0 | 0 | ||
| 09:28:11 | 17.904,62 | 0 | 0 | 0 | 0 | ||
| 09:28:01 | 17.905,02 | 0 | 0 | 0 | 0 | ||
| 09:27:51 | 17.904,18 | 0 | 0 | 0 | 0 | ||
| 09:27:41 | 17.905,08 | 0 | 0 | 0 | 0 | ||
| 09:27:31 | 17.905,33 | 0 | 0 | 0 | 0 | ||
| 09:27:21 | 17.904,97 | 0 | 0 | 0 | 0 | ||
| 09:27:11 | 17.904,36 | 0 | 0 | 0 | 0 | ||
| 09:27:01 | 17.905,54 | 0 | 0 | 0 | 0 | ||
| 09:26:51 | 17.907,13 | 0 | 0 | 0 | 0 | ||
| 09:26:41 | 17.907,27 | 0 | 0 | 0 | 0 | ||
| 09:26:31 | 17.906,89 | 0 | 0 | 0 | 0 | ||
| 09:26:21 | 17.907,12 | 0 | 0 | 0 | 0 | ||
| 09:26:11 | 17.908,92 | 0 | 0 | 0 | 0 | ||
| 09:26:06 | 17.909,11 | 0 | 0 | 0 | 0 | ||
| 09:25:51 | 17.909,03 | 0 | 0 | 0 | 0 | ||
| 09:25:41 | 17.909,07 | 0 | 0 | 0 | 0 | ||
| 09:25:31 | 17.908,65 | 0 | 0 | 0 | 0 | ||
| 09:25:21 | 17.907,23 | 0 | 0 | 0 | 0 | ||
| 09:25:11 | 17.907,58 | 0 | 0 | 0 | 0 | ||
| 09:25:08 | 17.907,62 | 0 | 0 | 0 | 0 | ||
| 09:24:51 | 17.908,81 | 0 | 0 | 0 | 0 | ||
| 09:24:41 | 17.909,18 | 0 | 0 | 0 | 0 | ||
| 09:24:31 | 17.908,57 | 0 | 0 | 0 | 0 | ||
| 09:24:21 | 17.909,33 | 0 | 0 | 0 | 0 | ||
| 09:24:11 | 17.909,43 | 0 | 0 | 0 | 0 | ||
| 09:24:01 | 17.908,9 | 0 | 0 | 0 | 0 | ||
| 09:23:51 | 17.908,48 | 0 | 0 | 0 | 0 | ||
| 09:23:41 | 17.908,22 | 0 | 0 | 0 | 0 | ||
| 09:23:31 | 17.912,56 | 0 | 0 | 0 | 0 | ||
| 09:23:21 | 17.913,16 | 0 | 0 | 0 | 0 |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
