Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nasdaq 100

    17.912,86 +0,11% +19,721
    08:40:36 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0AE1X
    ISIN: US6311011026
    Typ: Index
    Werbung von HSBC

    Attraktive Knock-Outs auf Nasdaq 100

    Typ Hebel Bid / Ask WKN
    Call
    		5,0 33,33 € / 33,34 €
    HG9RAV
    Call
    		15,0 1,11 € / 1,12 €
    HS43JM
    Typ Hebel Bid / Ask WKN
    Put
    		5,0 3,29 € / 3,30 €
    HS4CFC
    Put
    		15,1 1,10 € / 1,11 €
    HS590G
    Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HS43JM , HS590G , HG9RAV , HS4CFC , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
    Alle Knock-Outs auf Nasdaq 100
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 7,18: HS2XMV

    Marktkapitalisierung in Millionen Euro

    Name
    Marktkapitalisierung
    in Mio. Euro
    Anteil
    am Index
    Anzahl Aktien
    in Mio. Stück
    Kurs
    Zeit
    Microsoft Corp. 2.815.599 13,73% 7.430 378,95 € 08:37
    Apple 2.649.084 12,92% 15.787 167,80 € 08:40
    Nvidia 2.037.997 9,94% 2.470 825,10 € 08:40
    Amazon 1.772.107 8,64% 10.260 172,72 € 08:39
    Meta Platforms Inc. 938.061 4,58% 2.220 422,55 € 08:39
    Alphabet A 921.389 4,49% 5.920 155,64 € 08:38
    Alphabet C 899.070 4,39% 5.720 157,18 € 08:40
    Tesla 537.738 2,62% 3.171 169,58 € 08:40
    Broadcom 493.300 2,41% 417 1.183,2 € 08:24
    ASML Holding ADR 335.659 1,64% 398 844,00 € 08:19
    Costco Wholesale Ltd. 308.259 1,50% 444 694,70 € 08:00
    Netflix 239.782 1,17% 445 539,20 € 08:25
    AMD Advanced Micro Devices Inc 227.675 1,11% 1.620 140,54 € 08:39
    PepsiCo Inc 224.680 1,10% 1.370 164,00 € 08:34
    AstraZeneca plc ADR 218.550 1,07% 3.100 70,50 € 03.05.24
    Adobe Inc 204.885 1,00% 455 450,00 € 08:39
    Linde plc 191.532 0,93% 485 395,00 € 08:39
    Qualcomm 186.480 0,91% 1.120 166,50 € 08:37
    Cisco Systems Inc. 178.498 0,87% 4.060 43,965 € 08:35
    T-Mobile US 178.037 0,87% 1.160 153,48 € 08:08
    Pinduoduo Holdings Inc. 172.900 0,84% 1.330 130,00 € 08:05
    Intuit 163.869 0,80% 281 584,10 € 08:23
    Applied Materials Inc. 159.897 0,78% 845 189,20 € 08:18
    Amgen Inc. 155.684 0,76% 535 290,90 € 08:28
    Texas Instruments Corp. 151.342 0,74% 908 166,64 € 08:00
    Comcast Corp 143.055 0,70% 3.960 36,125 € 08:00
    Intuitive Surgical Inc. 125.249 0,61% 352 355,75 € 08:39
    Honeywell Int. 123.232 0,60% 677 182,00 € 03.05.24
    Intel Corp. 121.515 0,59% 4.220 28,795 € 08:39
    Micron Technology Inc 119.768 0,58% 1.100 108,88 € 08:23
    Booking Holdings Inc. 116.463 0,57% 35 3.338 € 08:30
    Lam Research Corp. 111.521 0,54% 132 846,20 € 08:02
    Analog Devices 97.086 0,47% 519 186,98 € 03.05.24
    Vertex Pharmaceuticals 96.079 0,47% 258 373,05 € 08:00
    Regeneron Pharmaceuticals 94.162 0,46% 107 879,20 € 03.05.24
    Automatic Data Processing Inc. 92.154 0,45% 411 224,05 € 03.05.24
    KLA-Tencor 90.383 0,44% 139 648,00 € 08:08
    Mondelez Int. Inc 87.534 0,43% 1.350 64,84 € 08:03
    Palo Alto Networks Inc. 86.991 0,42% 315 275,90 € 08:34
    Starbucks 78.591 0,38% 1.150 68,34 € 08:40
    MercadoLibre Inc 76.658 0,37% 51 1.512 € 08:35
    Synopsys 76.339 0,37% 153 498,95 € 08:00
    Gilead Sciences Inc. 75.413 0,37% 1.250 60,33 € 08:35
    Cadence Design Systems 71.239 0,35% 272 261,85 € 08:00
    Marriott Int. 67.617 0,33% 310 218,40 € 03.05.24
    CrowdStrike Holding 67.144 0,33% 233 288,00 € 08:18
    PayPal Holdings Inc. 65.837 0,32% 1.080 60,96 € 08:38
    Airbnb Inc. 65.108 0,32% 436 149,48 € 08:03
    Cintas Corp 63.962 0,31% 102 628,00 € 08:00
    NXP Semiconductors 62.589 0,31% 262 239,00 € 08:27
    CSX Corp. 62.241 0,30% 1.980 31,435 € 08:07
    O'Reilly Automotive 60.675 0,30% 64 942,60 € 03.05.24
    Constellation Energy Corp 57.707 0,28% 317 182,04 € 08:24
    Marvell Technology Group Inc 54.852 0,27% 866 63,34 € 08:04
    Monster Beverage 53.823 0,26% 1.050 51,26 € 03.05.24
    Roper Technologies 51.099 0,25% 107 479,40 € 03.05.24
    Paccar 50.529 0,25% 523 96,65 € 08:35
    Copart 49.411 0,24% 960 51,47 € 08:11
    Workday Inc. 49.230 0,24% 209 235,55 € 08:00
    Dexcom 46.370 0,23% 389 119,08 € 03.05.24
    Microchip Technology 46.029 0,22% 544 84,56 € 03.05.24
    Moderna Inc 44.223 0,22% 383 115,50 € 08:39
    Keurig Dr Pepper Inc 44.044 0,21% 1.400 31,46 € 03.05.24
    Fortinet 43.519 0,21% 791 54,99 € 08:16
    Autodesk 43.276 0,21% 216 200,35 € 03.05.24
    American Electric Power 42.213 0,21% 515 82,00 € 08:00
    Ross Stores 41.928 0,20% 343 122,08 € 08:00
    Kraft Heinz Company 41.697 0,20% 1.230 33,90 € 08:40
    Paychex 40.156 0,20% 360 111,42 € 03.05.24
    Lululemon Athletica 40.154 0,20% 121 330,70 € 03.05.24
    DoorDash 38.812 0,19% 371 104,50 € 08:03
    Old Dominion Freight Line Inc 37.744 0,18% 218 173,40 € 08:02
    IDEXX Laboratories 37.219 0,18% 84 445,10 € 08:08
    Charter Communications Corp. 36.758 0,18% 148 248,50 € 08:35
    Trade Desk Inc. 36.651 0,18% 446 82,13 € 08:03
    Fastenal 36.498 0,18% 574 63,61 € 08:24
    Exelon 35.407 0,17% 995 35,60 € 03.05.24
    Datadog A 34.899 0,17% 302 115,50 € 08:00
    Costar Group 34.064 0,17% 408 83,42 € 02.05.24
    Diamondback Energy 33.715 0,16% 181 186,18 € 03.05.24
    GE HealthCare Technologies Inc. 33.495 0,16% 455 73,58 € 08:00
    Electronic Arts 33.456 0,16% 277 120,78 € 08:35
    Verisk Analytics Inc. 31.579 0,15% 145 217,80 € 03.05.24
    Coca-Cola European Partners 31.004 0,15% 459 67,50 € 08:25
    Cognizant Technology Solutions Corp. 30.882 0,15% 501 61,59 € 03.05.24
    Baker Hughes Corp 29.846 0,15% 1.010 29,55 € 08:03
    Biogen 29.481 0,14% 145 202,90 € 08:10
    On Semiconductor 28.184 0,14% 433 65,06 € 08:00
    Xcel Energy 27.828 0,14% 552 50,43 € 03.05.24
    CDW Corp. 27.515 0,13% 134 205,40 € 08:00
    Atlassian 26.299 0,13% 155 169,66 € 08:00
    Ansys 26.019 0,13% 87 298,90 € 03.05.24
    GlobalFoundries 25.235 0,12% 553 45,66 € 08:06
    Dollar Tree 24.909 0,12% 223 111,60 € 08:14
    Zscaler 24.078 0,12% 146 165,04 € 08:23
    MongoDB 23.881 0,12% 71 338,35 € 08:00
    Take-Two Interactive Software 23.099 0,11% 170 135,82 € 08:29
    Warner Bros Discovery Inc 18.181 0,09% 2.450 7,421 € 08:09
    Illumina 17.288 0,08% 158 109,38 € 03.05.24
    Walgreens Boots Alliance Inc 14.350 0,07% 862 16,644 € 08:39
    Sirius XM Holdings Inc. 11.140 0,05% 3.840 2,901 € 03.05.24