38.439,51 | +0,01% | +3,598 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Toyota Motor Corp. | 307.981 | 8,26% | 13.514 | 22,79 $ | 09.05.24 |
Mitsubishi Financial | 123.100 | 3,30% | 12.310 | 10,00 $ | 07.05.24 |
Keyence | 110.472 | 2,96% | 243 | 455,499 $ | 09.05.24 |
Tokyo Electron | 105.075 | 2,82% | 467 | 224,88 $ | 09.05.24 |
Nippon Telegraph & Telephone Corp | 95.429 | 2,56% | 87.150 | 1,095 $ | 08.05.24 |
Mitsubishi Corp. | 90.362 | 2,42% | 4.180 | 21,6178 $ | 09.05.24 |
Sony Corp | 88.314 | 2,37% | 1.230 | 71,80 € | 09.05.24 |
Hitachi | 86.101 | 2,31% | 948 | 90,80 $ | 08.05.24 |
Sumitomo Mitsui Financial Group | 77.702 | 2,08% | 1.360 | 57,134 $ | 08.05.24 |
Mitsui & Company Ltd. | 76.104 | 2,04% | 1.510 | 50,40 $ | 09.05.24 |
Recruit Holdings Co | 74.557 | 2,00% | 1.609 | 46,33 $ | 08.05.24 |
Fast Retailing Ltd | 74.531 | 2,00% | 307 | 243,00 € | 09.05.24 |
Shin-Etsu Chemical | 73.504 | 1,97% | 2.000 | 36,752 $ | 09.05.24 |
Softbank Group Corp. | 70.266 | 1,89% | 1.470 | 47,80 € | 09.05.24 |
Daiichi Sankyo | 64.896 | 1,74% | 1.920 | 33,80 $ | 09.05.24 |
Itochu Corp. | 62.191 | 1,67% | 1.450 | 42,89 € | 09.05.24 |
Honda Motor Ltd | 61.882 | 1,66% | 5.280 | 11,72 $ | 08.05.24 |
Tokio Marine Holdings | 61.305 | 1,64% | 2.010 | 30,50 € | 09.05.24 |
Nintendo Ltd | 57.907 | 1,55% | 1.160 | 49,92 $ | 09.05.24 |
KDDI | 56.179 | 1,51% | 2.180 | 25,77 € | 09.05.24 |
Denso | 55.125 | 1,48% | 3.150 | 17,50 $ | 02.05.24 |
Chugai Pharmaceutical | 47.790 | 1,28% | 1.640 | 29,14 € | 09.05.24 |
Japan Tobacco Inc. | 45.782 | 1,23% | 1.780 | 25,72 € | 09.05.24 |
Mizuho Financial Group | 45.561 | 1,22% | 2.535 | 17,974 € | 09.05.24 |
Daikin Industries | 43.915 | 1,18% | 293 | 150,03 $ | 09.05.24 |
Hoya Corp | 40.417 | 1,08% | 351 | 115,16 $ | 30.04.24 |
Takeda Pharmaceutical Ltd. | 39.250 | 1,05% | 1.570 | 25,00 € | 09.05.24 |
Murata Manufacturing | 37.888 | 1,02% | 2.030 | 18,664 $ | 06.05.24 |
SMC Corp. | 36.986 | 0,99% | 67 | 548,999 $ | 09.05.24 |
Mitsubishi Electric | 34.973 | 0,94% | 2.110 | 16,575 € | 09.05.24 |
Sumitomo | 34.425 | 0,92% | 1.250 | 27,54 $ | 09.05.24 |
Softbank Corp. | 33.795 | 0,91% | 2.926 | 11,55 € | 09.05.24 |
Japan Post Holdings | 33.631 | 0,90% | 3.460 | 9,72 $ | 08.05.24 |
Seven & I Holdings Ltd | 31.797 | 0,85% | 2.630 | 12,09 € | 08.05.24 |
Fujitsu Ltd | 30.905 | 0,83% | 2.070 | 14,93 $ | 09.05.24 |
Bridgestone | 30.815 | 0,83% | 695 | 44,35 $ | 08.05.24 |
Marubeni | 30.346 | 0,81% | 1.710 | 17,746 € | 09.05.24 |
Renesas Electronics Corp. | 29.690 | 0,80% | 1.960 | 15,148 € | 09.05.24 |
Komatsu | 28.284 | 0,76% | 946 | 29,90 $ | 09.05.24 |
Fanuc | 26.423 | 0,71% | 959 | 27,55 € | 09.05.24 |
Canon Inc. | 25.969 | 0,70% | 988 | 26,29 € | 09.05.24 |
Lasertec Corp. | 25.732 | 0,69% | 94 | 272,9003 $ | 06.05.24 |
Advantest | 25.541 | 0,69% | 748 | 34,15 $ | 06.05.24 |
Fujifilm Holdings Corp | 25.432 | 0,68% | 1.240 | 20,51 € | 09.05.24 |
Nidec | 24.722 | 0,66% | 596 | 41,46 € | 09.05.24 |
Dai-ichi Life Holdings | 21.778 | 0,58% | 990 | 22,00 € | 07.05.24 |
KAO | 21.378 | 0,57% | 469 | 45,54 $ | 09.05.24 |
Central Japan Railway Company | 20.940 | 0,56% | 1.030 | 20,33 € | 09.05.24 |
Toyota Tsusho Corp | 20.713 | 0,56% | 354 | 58,50 € | 09.05.24 |
Suzuki Motor | 20.690 | 0,56% | 1.930 | 10,72 € | 07.05.24 |
NTT Data Group Corp | 19.880 | 0,53% | 1.400 | 14,20 € | 09.05.24 |
Panasonic Corp | 19.339 | 0,52% | 2.330 | 8,30 € | 09.05.24 |
Ajinomoto | 18.526 | 0,50% | 543 | 34,11 € | 09.05.24 |
Nippon Steel | 18.231 | 0,49% | 921 | 19,798 € | 09.05.24 |
Inpex Corp | 17.879 | 0,48% | 1.260 | 14,19 € | 08.05.24 |
Asahi Group Holdings | 17.637 | 0,47% | 507 | 34,81 $ | 02.05.24 |
TDK | 17.605 | 0,47% | 379 | 46,45 $ | 09.05.24 |
LY Corporation | 17.419 | 0,47% | 7.640 | 2,28 € | 07.05.24 |
Kubota | 17.374 | 0,47% | 1.190 | 14,60 € | 09.05.24 |
NEC | 17.289 | 0,46% | 270 | 64,10 € | 09.05.24 |
Olympus | 17.132 | 0,46% | 1.270 | 13,49 € | 09.05.24 |
Astellas Pharma | 17.090 | 0,46% | 1.820 | 9,39 € | 08.05.24 |
Daiwa House Industry | 17.056 | 0,46% | 666 | 25,60 € | 09.05.24 |
Subaru | 16.950 | 0,45% | 767 | 22,10 $ | 07.05.24 |
Nomura | 16.316 | 0,44% | 3.060 | 5,332 € | 08.05.24 |
Secom | 16.228 | 0,44% | 233 | 69,56 $ | 29.04.24 |
Kyocera | 16.207 | 0,43% | 1.440 | 11,255 € | 09.05.24 |
Sekisui House | 16.141 | 0,43% | 667 | 24,194 $ | 07.05.24 |
Nexon Co | 14.202 | 0,38% | 875 | 16,24 $ | 08.05.24 |
Sumitomo Mitsui Trust Holdings | 14.051 | 0,38% | 728 | 19,30 € | 09.05.24 |
Eneos Holdings Inc | 13.953 | 0,37% | 3.030 | 4,605 $ | 03.05.24 |
Nissan Motor | 13.759 | 0,37% | 3.920 | 3,51 € | 09.05.24 |
Kansai Electric | 13.616 | 0,37% | 893 | 15,25 $ | 30.04.24 |
Resona Holdings Inc | 13.572 | 0,36% | 2.340 | 5,80 € | 09.05.24 |
Nippon Yusen | 12.836 | 0,34% | 491 | 26,13 € | 09.05.24 |
Eisai Co Ltd | 12.619 | 0,34% | 297 | 42,55 $ | 06.05.24 |
Shionogi & Co Ltd | 12.331 | 0,33% | 276 | 44,60 € | 09.05.24 |
Terumo | 12.266 | 0,33% | 751 | 16,342 $ | 08.05.24 |
Japan Exchange Group | 11.755 | 0,32% | 529 | 22,20 € | 07.05.24 |
Bandai Namco Holdings | 11.496 | 0,31% | 660 | 17,42 € | 09.05.24 |
Nitto Denko | 11.174 | 0,30% | 148 | 75,50 € | 08.05.24 |
Kirin Holdings | 11.087 | 0,30% | 834 | 13,30 € | 09.05.24 |
Sumitomo Electric Industries | 11.074 | 0,30% | 780 | 14,20 € | 08.05.24 |
Screen Holdings Ltd. | 10.901 | 0,29% | 102 | 107,30 € | 09.05.24 |
Shiseido | 10.623 | 0,29% | 400 | 26,58 € | 09.05.24 |
Daiwa Securities Group Inc. | 10.598 | 0,28% | 1.570 | 6,75 € | 09.05.24 |
Mitsui O.S.K. Lines | 10.336 | 0,28% | 362 | 28,58 € | 09.05.24 |
Yaskawa Electric Corporation | 10.065 | 0,27% | 261 | 38,50 € | 09.05.24 |
Kajima | 9.304 | 0,25% | 529 | 17,60 € | 09.05.24 |
Asahi Kaisei | 9.188 | 0,25% | 1.390 | 6,61 € | 09.05.24 |
Osaka Gas Ltd | 9.116 | 0,24% | 410 | 22,24 $ | 22.04.24 |
Chubu Electric Power | 9.020 | 0,24% | 758 | 11,90 € | 06.05.24 |
Tokyo Electric Power | 9.006 | 0,24% | 1.600 | 5,629 € | 09.05.24 |
Tokyo Gas | 8.944 | 0,24% | 434 | 20,60 € | 09.05.24 |
Fuji Electric Ltd | 8.734 | 0,23% | 149 | 58,50 € | 09.05.24 |
ANA Holdings | 8.717 | 0,23% | 484 | 18,00 € | 07.05.24 |
Sumitomo Metal Mining Corp | 8.608 | 0,23% | 291 | 29,60 € | 09.05.24 |
Mitsui Fudosan Ltd | 8.572 | 0,23% | 937 | 9,15 € | 09.05.24 |
Yamaha Motor | 8.544 | 0,23% | 1.020 | 8,376 € | 09.05.24 |
Kyowa Kirin Ltd | 8.478 | 0,23% | 540 | 15,70 € | 09.05.24 |
JFE Holdings | 8.356 | 0,22% | 614 | 13,60 € | 09.05.24 |
Mitsubishi Chemical Holding Group | 8.184 | 0,22% | 1.510 | 5,42 € | 09.05.24 |
Konami Group Corp | 8.180 | 0,22% | 144 | 57,00 € | 09.05.24 |
Ebara Corp | 7.650 | 0,21% | 95 | 80,20 € | 09.05.24 |
Omron | 7.416 | 0,20% | 208 | 35,60 € | 09.05.24 |
Rakuten | 7.400 | 0,20% | 1.590 | 4,654 € | 09.05.24 |
Toppan Printing Ltd | 7.232 | 0,19% | 329 | 22,00 € | 09.05.24 |
Taisei | 7.166 | 0,19% | 204 | 35,20 € | 03.05.24 |
Minebea Mitsumi | 7.157 | 0,19% | 407 | 17,60 € | 02.05.24 |
Japan Airlines | 7.123 | 0,19% | 437 | 16,30 € | 09.05.24 |
Toray Industries | 6.805 | 0,18% | 1.600 | 4,253 € | 09.05.24 |
M3 Inc | 6.655 | 0,18% | 679 | 9,80 € | 09.05.24 |
Trend Micro | 6.581 | 0,18% | 140 | 47,10 € | 08.05.24 |
Asahi Glass Company Inc. | 6.550 | 0,18% | 202 | 32,40 € | 09.05.24 |
Sompo Holdings | 6.457 | 0,17% | 349 | 18,50 € | 08.05.24 |
East Japan Railway Company | 6.409 | 0,17% | 378 | 16,95 € | 09.05.24 |
Mazda Motor | 6.358 | 0,17% | 630 | 10,09 € | 09.05.24 |
Yokogawa Electric | 6.246 | 0,17% | 267 | 23,40 € | 08.05.24 |
Seiko Epson Corp | 5.891 | 0,16% | 385 | 15,30 € | 07.05.24 |
Sojitz | 5.771 | 0,15% | 231 | 25,00 € | 09.05.24 |
Hitachi Construction Machinery | 5.614 | 0,15% | 213 | 26,40 € | 09.05.24 |
Sumco | 5.515 | 0,15% | 350 | 15,75 $ | 09.05.24 |
Kawasaki Heavy | 5.393 | 0,14% | 167 | 32,20 € | 09.05.24 |
Shizuoka Financial Group | 5.148 | 0,14% | 595 | 8,65 € | 30.04.24 |
West Japan Railway | 5.000 | 0,13% | 244 | 20,49 $ | 06.05.24 |
Idemitsu Kosan Co | 4.960 | 0,13% | 800 | 6,20 € | 09.05.24 |
Toto | 4.957 | 0,13% | 177 | 28,01 $ | 18.04.24 |
Fujikura Ltd | 4.941 | 0,13% | 296 | 16,70 € | 09.05.24 |
Kobe Steel | 4.570 | 0,12% | 395 | 11,572 € | 09.05.24 |
Shimizu Corp | 4.394 | 0,12% | 720 | 6,10 € | 06.05.24 |
Tosoh | 4.138 | 0,11% | 318 | 13,00 € | 09.05.24 |
Resonac Holdings Corp | 4.137 | 0,11% | 181 | 22,84 $ | 23.04.24 |
Yamaha Corp. | 4.083 | 0,11% | 187 | 21,80 € | 09.05.24 |
Yokohama Rubber Co Ltd | 4.069 | 0,11% | 170 | 24,00 € | 07.05.24 |
Mitsubishi Motors | 4.068 | 0,11% | 1.490 | 2,73 € | 09.05.24 |
Amada Holdings | 3.771 | 0,10% | 359 | 10,50 € | 07.05.24 |
IHI Group | 3.455 | 0,09% | 150 | 23,00 € | 06.05.24 |
Nikon Corp. | 3.449 | 0,09% | 351 | 9,812 € | 08.05.24 |
Sumitomo Chemical Ltd | 3.353 | 0,09% | 1.660 | 2,02 € | 07.05.24 |
Sharp | 3.261 | 0,09% | 649 | 5,022 € | 09.05.24 |
Nichirei | 3.131 | 0,08% | 132 | 23,80 € | 09.05.24 |
Kawasaki Kisen Kaisha Ltd. | 3.011 | 0,08% | 238 | 12,638 € | 09.05.24 |
Mitsubishi Heavy Industries | 2.746 | 0,07% | 336 | 8,18 $ | 09.05.24 |
Taiheiyo Cement | 2.611 | 0,07% | 122 | 21,40 € | 03.05.24 |
Mitsubishi Materials | 2.575 | 0,07% | 131 | 19,7086 $ | 30.04.24 |
Kikkoman | 2.152 | 0,06% | 194 | 11,10 € | 08.05.24 |
Nippon El. Glass | 2.110 | 0,06% | 100 | 21,20 € | 09.05.24 |
Dowa Holdings Inc. | 2.108 | 0,06% | 62 | 34,00 € | 06.05.24 |
Alps Electric Ltd | 2.039 | 0,05% | 219 | 9,30 € | 09.05.24 |
Citizen | 1.918 | 0,05% | 314 | 6,10 € | 09.05.24 |
Casio Computer | 1.888 | 0,05% | 242 | 7,785 € | 09.05.24 |
Ube Industries | 1.848 | 0,05% | 106 | 17,40 € | 09.05.24 |
Gs Yuasa | 1.802 | 0,05% | 100 | 17,97 € | 08.05.24 |
Nissui Corp | 1.734 | 0,05% | 312 | 5,55 € | 30.04.24 |
Japan Steel Works | 1.711 | 0,05% | 74 | 23,00 € | 09.05.24 |
Aozora Bank Ltd | 1.694 | 0,05% | 117 | 14,50 € | 09.05.24 |
Mercari Inc | 1.608 | 0,04% | 163 | 9,85 € | 09.05.24 |
Hino Motors | 1.607 | 0,04% | 574 | 2,80 € | 08.05.24 |
Konica Minolta | 1.570 | 0,04% | 494 | 3,18 € | 08.05.24 |
Furukawa Electric | 1.478 | 0,04% | 70 | 21,00 € | 09.05.24 |
Tokuyama | 1.353 | 0,04% | 72 | 18,80 € | 07.05.24 |
Hitachi Zosen | 1.235 | 0,03% | 169 | 7,33 € | 09.05.24 |
Denka | 1.213 | 0,03% | 89 | 13,70 € | 09.05.24 |
NTN Corporation | 993 | 0,03% | 531 | 1,87 € | 09.05.24 |
Sumitomo Pharma Co Ltd | 883 | 0,02% | 398 | 2,22 € | 09.05.24 |
Nippon Paper Group | 757 | 0,02% | 116 | 6,55 € | 07.05.24 |
Pacific Metals Co | 145 | 0,00% | 20 | 7,40 € | 09.05.24 |
Aeon | 0 | 0,00% | 0 | 19,40 € | 09.05.24 |
Chiba Bank | 0 | 0,00% | 0 | 8,8462 $ | 03.05.24 |
Comsys Holdings | 0 | 0,00% | 0 | 21,60 € | 09.05.24 |
CONCORDIA FINL GROUP | 0 | 0,00% | 0 | 5,15 € | 03.05.24 |
Credit Saison | 0 | 0,00% | 0 | 17,80 € | 06.05.24 |
CyberAgent | 0 | 0,00% | 0 | 5,85 € | 08.05.24 |
Dai Nippon Printing | 0 | 0,00% | 0 | 27,20 € | 09.05.24 |
Dainippon Ink & Chemicals | 0 | 0,00% | 0 | 17,50 € | 09.05.24 |
DeNA | 0 | 0,00% | 0 | 9,70 € | 07.05.24 |
Dentsu | 0 | 0,00% | 0 | 25,60 € | 09.05.24 |
FUKUOKA FINL GROUP | 0 | 0,00% | 0 | 26,925 $ | 03.05.24 |
Haseko Corp. | 0 | 0,00% | 0 | 11,50 € | 09.05.24 |
Isetan Mitsukoshi Holdings | 0 | 0,00% | 0 | 13,20 € | 06.05.24 |
Isuzu Motors | 0 | 0,00% | 0 | 11,50 € | 09.05.24 |
JGC | 0 | 0,00% | 0 | 8,05 € | 30.04.24 |
Jtekt | 0 | 0,00% | 0 | 7,35 € | 09.05.24 |
Keisei Electric Railway | 0 | 0,00% | 0 | 34,60 € | 09.05.24 |
Kuraray | 0 | 0,00% | 0 | 10,30 € | 09.05.24 |
Marui Group Co. Ltd. | 0 | 0,00% | 0 | 14,20 € | 09.05.24 |
MEIJI Holdings Co Ltd | 0 | 0,00% | 0 | 21,40 € | 07.05.24 |
Mitsubishi Estate | 0 | 0,00% | 0 | 17,40 € | 09.05.24 |
Mitsubishi Logistics | 0 | 0,00% | 0 | 31,80 € | 02.05.24 |
Mitsui Chemicals | 0 | 0,00% | 0 | 26,00 € | 30.04.24 |
Mitsui Mining & Smelting | 0 | 0,00% | 0 | 29,40 € | 09.05.24 |
MS & AD Insurance Group Holdings | 0 | 0,00% | 0 | 16,90 € | 09.05.24 |
NGK Insulators | 0 | 0,00% | 0 | 12,70 € | 09.05.24 |
NH Foods | 0 | 0,00% | 0 | 30,20 € | 09.05.24 |
Nissan Chemical Industries | 0 | 0,00% | 0 | 32,80 € | 07.05.24 |
Nisshin Seifun Group | 0 | 0,00% | 0 | 12,30 € | 09.05.24 |
Nitori Holdings | 0 | 0,00% | 0 | 129,436 $ | 09.05.24 |
NSK | 0 | 0,00% | 0 | 4,96 € | 09.05.24 |
Obayashi | 0 | 0,00% | 0 | 10,20 € | 09.05.24 |
Oji Holdings | 0 | 0,00% | 0 | 3,74 € | 30.04.24 |
Oriental Land | 0 | 0,00% | 0 | 25,60 € | 09.05.24 |
Orix | 0 | 0,00% | 0 | 19,60 € | 08.05.24 |
Otsuka Holdings | 0 | 0,00% | 0 | 37,50 $ | 23.02.24 |
Ricoh | 0 | 0,00% | 0 | 8,546 $ | 01.05.24 |
Sapporo Holdings | 0 | 0,00% | 0 | 33,20 € | 09.05.24 |
Sumitomo Heavy Industries | 0 | 0,00% | 0 | 26,60 € | 30.04.24 |
Sumitomo Osaka Cement | 0 | 0,00% | 0 | 22,60 € | 09.05.24 |
Sumitomo Realty & Development | 0 | 0,00% | 0 | 36,39 $ | 09.05.24 |
T&D Holdings | 0 | 0,00% | 0 | 17,08 $ | 07.05.24 |
Taiyo Yuden | 0 | 0,00% | 0 | 22,00 € | 06.05.24 |
Takara Holdings | 0 | 0,00% | 0 | 6,25 € | 09.05.24 |
Takashimaya | 0 | 0,00% | 0 | 13,70 € | 09.05.24 |
Teijin | 0 | 0,00% | 0 | 8,90 € | 09.05.24 |
Toho | 0 | 0,00% | 0 | 30,20 € | 09.05.24 |
Tokai Carbon | 0 | 0,00% | 0 | 5,90 € | 09.05.24 |
Tokyo Tatemono | 0 | 0,00% | 0 | 15,60 € | 09.05.24 |
Tokyu | 0 | 0,00% | 0 | 10,80 € | 09.05.24 |
TOKYU FUDOSAN HOLDINGS | 0 | 0,00% | 0 | 7,515 $ | 03.05.24 |