Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nikkei 225

    38.156,51 -0,74% -283,00
    19:21:55 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1RRF6
    ISIN: JP9010C00002
    Typ: Index
    Weiter abwärts? Short handeln - Jetzt mit Hebel 6,23: VU8XNP

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Fujikura Ltd 16,70 € +162,99% 6,35 € 18,30 € 6,30 € 8,74% 165,08% Hist. Kurse »
    Lasertec Corp. 272,9003 $ +107,13% 131,75 $ 297,61 $ 137,71 $ 8,30% 98,17% Hist. Kurse »
    Ebara Corp 79,05 € +93,75% 40,80 € 85,00 € 38,60 € 7,00% 104,79% Hist. Kurse »
    Tokyo Electron 214,10 € +92,45% 111,25 € 251,50 € 109,90 € 14,87% 94,81% Hist. Kurse »
    Kawasaki Heavy 34,48 € +86,23% 18,515 € 34,49 € 18,025 € 0,03% 91,29% Hist. Kurse »
    Tokyo Electric Power 5,826 € +71,76% 3,392 € 6,921 € 3,10 € 15,82% 87,94% Hist. Kurse »
    Idemitsu Kosan Co 6,30 € +71,20% 3,68 € 6,70 € 3,54 € 5,97% 77,97% Hist. Kurse »
    Mitsubishi Financial 9,686 € +65,66% 5,847 € 10,118 € 5,772 € 4,27% 67,81% Hist. Kurse »
    Tokio Marine Holdings 30,70 € +65,14% 18,59 € 30,95 € 18,41 € 0,81% 66,76% Hist. Kurse »
    Mitsubishi Corp. 20,125 € +64,82% 12,21 € 22,725 € 12,02 € 11,44% 67,43% Hist. Kurse »
    Hitachi 86,70 € +63,22% 53,12 € 89,74 € 52,66 € 3,39% 64,64% Hist. Kurse »
    Recruit Holdings Co 41,96 € +60,03% 26,22 € 42,70 € 25,60 € 1,73% 63,91% Hist. Kurse »
    Nomura 5,256 € +59,76% 3,29 € 6,175 € 3,258 € 14,88% 61,33% Hist. Kurse »
    Mitsubishi Estate 17,70 € +59,46% 11,10 € 18,50 € 10,40 € 4,32% 70,19% Hist. Kurse »
    Mitsui & Company Ltd. 46,48 € +59,18% 29,20 € 47,34 € 28,78 € 1,82% 61,50% Hist. Kurse »
    Daiwa Securities Group Inc. 6,75 € +58,45% 4,26 € 7,30 € 4,20 € 7,53% 60,71% Hist. Kurse »
    Toyota Motor Corp. 20,385 € +54,41% 13,202 € 23,84 € 12,68 € 14,49% 60,76% Hist. Kurse »
    Kobe Steel 11,946 € +53,15% 7,80 € 13,90 € 7,10 € 14,06% 68,25% Hist. Kurse »
    NEC 64,80 € +52,11% 42,60 € 72,34 € 41,40 € 10,42% 56,52% Hist. Kurse »
    Advantest 30,74 € +49,04% 20,625 € 46,95 € 20,325 € 34,53% 51,24% Hist. Kurse »
    Fuji Electric Ltd 57,50 € +48,20% 38,80 € 64,00 € 35,20 € 10,16% 63,35% Hist. Kurse »
    Mitsui Mining & Smelting 30,00 € +47,06% 20,40 € 31,00 € 20,20 € 3,23% 48,51% Hist. Kurse »
    FUKUOKA FINL GROUP 24,80 € +46,75% 16,90 € 26,00 € 16,90 € 4,62% 46,75% Hist. Kurse »
    Kajima 17,70 € +45,08% 12,20 € 19,40 € 12,20 € 8,76% 45,08% Hist. Kurse »
    Sumitomo 25,69 € +44,81% 17,74 € 27,24 € 17,14 € 5,69% 49,88% Hist. Kurse »
    Toyota Tsusho Corp 58,50 € +44,80% 40,40 € 64,50 € 40,20 € 9,30% 45,52% Hist. Kurse »
    Resonac Holdings Corp 21,40 € +44,59% 14,80 € 25,00 € 13,50 € 14,40% 58,52% Hist. Kurse »
    Inpex Corp 14,19 € +42,61% 9,95 € 16,085 € 9,85 € 11,78% 44,06% Hist. Kurse »
    Osaka Gas Ltd 21,60 € +41,18% 15,30 € 22,20 € 13,50 € 2,70% 60,00% Hist. Kurse »
    Mitsubishi Electric 16,69 € +40,84% 11,85 € 17,295 € 10,71 € 3,50% 55,84% Hist. Kurse »
    Softbank Group Corp. 47,80 € +40,26% 34,08 € 57,09 € 33,37 € 16,27% 43,24% Hist. Kurse »
    Obayashi 10,30 € +40,14% 7,35 € 11,50 € 7,30 € 10,43% 41,10% Hist. Kurse »
    Sumitomo Realty & Development 32,40 € +39,66% 23,20 € 36,00 € 21,00 € 10,00% 54,29% Hist. Kurse »
    Sumitomo Mitsui Financial Group 53,53 € +38,07% 38,77 € 56,30 € 36,35 € 4,92% 47,26% Hist. Kurse »
    Japan Steel Works 23,00 € +37,72% 16,70 € 23,80 € 14,10 € 3,36% 63,12% Hist. Kurse »
    Marubeni 18,30 € +37,54% 13,305 € 18,502 € 12,92 € 1,09% 41,64% Hist. Kurse »
    T&D Holdings 15,70 € +34,19% 11,70 € 17,20 € 11,70 € 8,72% 34,19% Hist. Kurse »
    Mizuho Financial Group 18,098 € +33,86% 13,52 € 19,28 € 13,445 € 6,13% 34,61% Hist. Kurse »
    Itochu Corp. 43,34 € +33,39% 32,49 € 45,19 € 30,80 € 4,09% 40,71% Hist. Kurse »
    Mitsui O.S.K. Lines 28,58 € +31,95% 21,66 € 33,86 € 20,50 € 15,59% 39,41% Hist. Kurse »
    Tokyo Tatemono 15,30 € +31,90% 11,60 € 16,40 € 11,50 € 6,71% 33,04% Hist. Kurse »
    Sojitz 25,00 € +30,89% 19,10 € 26,20 € 18,60 € 4,58% 34,41% Hist. Kurse »
    Suzuki Motor 10,75 € +30,30% 8,25 € 11,345 € 7,55 € 5,24% 42,38% Hist. Kurse »
    Chiba Bank 7,65 € +29,66% 5,90 € 7,95 € 5,35 € 3,77% 42,99% Hist. Kurse »
    Japan Tobacco Inc. 26,15 € +29,58% 20,18 € 26,38 € 19,24 € 0,87% 35,91% Hist. Kurse »
    Dai-ichi Life Holdings 22,00 € +29,41% 17,00 € 24,40 € 16,00 € 9,84% 37,50% Hist. Kurse »
    Konami Group Corp 61,00 € +29,40% 47,14 € 64,20 € 43,86 € 4,98% 39,08% Hist. Kurse »
    Shin-Etsu Chemical 34,82 € +28,96% 27,00 € 43,20 € 26,20 € 19,40% 32,90% Hist. Kurse »
    Resona Holdings Inc 5,80 € +28,32% 4,52 € 6,20 € 4,18 € 6,45% 38,76% Hist. Kurse »
    Nippon Yusen 27,385 € +27,85% 21,42 € 32,00 € 19,17 € 14,42% 42,85% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 5 WeiterWeiter