Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,543 € | +11,10% | 2,289 € | 2.950 | 1.269.336 | 2,2905 - 2,5695 € | 03.05.24 | Hist. Kurse | |||
| 2,557 € | +11,39% | 2,2955 € | 61 | 184.301 | 2,2905 - 2,569 € | 03.05.24 | Hist. Kurse | |||
| 2,529 € | +11,93% | 2,2595 € | 630 | 6.780 | 2,2975 - 2,533 € | 03.05.24 | Hist. Kurse | |||
| 2,53 € | +10,96% | 2,28 € | 0 | 0 | 2,28 - 2,575 € | 03.05.24 | Hist. Kurse | |||
Nasdaq | 2,74 $ | +11,84% | 2,45 $ | 1.471.202 | 8.485.058 | 2,715 - 2,75 $ | 03.05.24 | Hist. Kurse | |||
NYSE | 2,74 $ | +11,61% | 2,455 $ | 100 | 1.657.703 | 2,715 - 2,745 $ | 03.05.24 | Hist. Kurse | |||
Xetra | 2,492 € | +12,33% | 2,2185 € | 59 | 363.984 | 2,294 - 2,57 € | 03.05.24 | Hist. Kurse | |||
Frankfurt | 2,5345 € | +7,49% | 2,358 € | 3.300 | 72.936 | 2,2985 - 2,5465 € | 03.05.24 | Hist. Kurse | |||
AMEX | 2,745 $ | +11,81% | 2,455 $ | 800 | 52.100 | 2,715 - 2,745 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 2,5495 € | +12,39% | 2,2685 € | 180 | 7.157 | 2,5495 - 2,5495 € | 03.05.24 | Hist. Kurse | |||
München | 2,517 € | +14,23% | 2,2035 € | 75 | 3.080 | 2,2905 - 2,517 € | 03.05.24 | Hist. Kurse | |||
Hamburg | 2,5475 € | +13,85% | 2,2375 € | 1.000 | 1.500 | 2,2905 - 2,5475 € | 03.05.24 | Hist. Kurse | |||
Hannover | 2,3495 € | +6,87% | 2,1985 € | 430 | 430 | 2,2905 - 2,3495 € | 03.05.24 | Hist. Kurse | |||
Berlin | 2,5175 € | -T | +11,76% | 2,2525 € | 0 | 400 | 2,294 - 2,53 € | 03.05.24 | Hist. Kurse | ||
Düsseldorf | 2,539 € | +11,70% | 2,273 € | 100 | 275 | 2,29 - 2,539 € | 03.05.24 | Hist. Kurse | |||
Wien | 2,5045 € | +13,76% | 2,2015 € | 17 | 0 | 2,2995 - 2,5045 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,525 € | 2,535 € | 0 | 0,40% | 03.05.24 | |
| 11.806 | 2,534 € | 2,548 € | 11.806 | 0,55% | 03.05.24 | |
| 7.900 | 2,5335 € | 2,548 € | 7.900 | 0,57% | 03.05.24 | |
| 5.000 | 2,5325 € | 2,549 € | 5.000 | 0,65% | 03.05.24 | |
| 185 | 2,25 $ | - | 0 | 0,00% | 03.05.24 | |
| 5 | 2,72 $ | 2,74 $ | 45 | 0,74% | 03.05.24 | |
| 0 | 2,497 € | 2,526 € | 0 | 1,16% | 03.05.24 | |
| 59 | 2,71 $ | 2,77 $ | 4 | 2,21% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 2,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |