Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Prime All Share Index

    7.359,42 -0,52% -38,27
    16:06:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 68,35 € +183,96% 24,07 € 69,75 € 14,52 € 2,01% 370,73% Hist. Kurse »
    Süss MicroTec 53,30 € +131,74% 23,00 € 55,50 € 15,02 € 3,96% 254,86% Hist. Kurse »
    Alzchem Group 44,20 € +131,41% 19,10 € 48,00 € 17,55 € 7,92% 151,85% Hist. Kurse »
    Hypoport SE 318,00 € +128,45% 139,20 € 320,80 € 98,45 € 0,87% 223,01% Hist. Kurse »
    Aroundtown SA 2,19 € +110,27% 1,0415 € 2,533 € 0,8764 € 13,54% 149,89% Hist. Kurse »
    Rheinmetall AG 521,40 € +105,76% 253,40 € 571,80 € 226,50 € 8,81% 130,20% Hist. Kurse »
    4 SC AG 8,00 € +89,57% 4,22 € 17,90 € 3,12 € 55,31% 156,41% Hist. Kurse »
    IONOS Group SE 25,60 € +88,24% 13,60 € 26,00 € 11,92 € 1,54% 114,77% Hist. Kurse »
    TAG Immobilien AG 14,46 € +83,36% 7,886 € 14,88 € 7,12 € 2,82% 103,09% Hist. Kurse »
    Serviceware SE 12,60 € +77,46% 7,10 € 13,65 € 6,90 € 7,69% 82,61% Hist. Kurse »
    Delticom 3,38 € +69,00% 2,00 € 3,60 € 1,70 € 6,11% 98,82% Hist. Kurse »
    1&1 17,62 € +66,23% 10,60 € 19,78 € 9,39 € 10,92% 87,65% Hist. Kurse »
    ProCredit Holding AG 9,98 € +65,23% 6,04 € 10,20 € 5,88 € 2,16% 69,73% Hist. Kurse »
    Mutares SE & Co. KGaA 40,80 € +64,19% 24,85 € 43,70 € 21,30 € 6,64% 91,55% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,30 € +60,12% 10,18 € 16,90 € 10,12 € 3,55% 61,07% Hist. Kurse »
    LEG Immobilien 85,12 € +60,06% 53,18 € 87,54 € 46,17 € 2,76% 84,36% Hist. Kurse »
    Instone Real Estate Group SE 9,24 € +59,86% 5,78 € 9,56 € 4,85 € 3,35% 90,52% Hist. Kurse »
    Bastei Lübbe 7,10 € +59,19% 4,46 € 7,30 € 4,04 € 2,74% 75,74% Hist. Kurse »
    Traton 32,20 € +58,62% 20,30 € 36,70 € 16,98 € 12,26% 89,63% Hist. Kurse »
    Utd. Internet AG 22,64 € +57,88% 14,34 € 25,06 € 12,38 € 9,66% 82,88% Hist. Kurse »
    Commerzbank 15,55 € +55,91% 9,974 € 15,665 € 9,124 € 0,73% 70,43% Hist. Kurse »
    Dt. Bank AG 15,464 € +55,20% 9,964 € 17,014 € 8,903 € 9,11% 73,69% Hist. Kurse »
    Vonovia SE 28,79 € +54,99% 18,575 € 30,21 € 16,24 € 4,70% 77,28% Hist. Kurse »
    Grand City Properties SA 11,54 € +53,56% 7,515 € 11,82 € 6,73 € 2,37% 71,47% Hist. Kurse »
    YOC AG 19,00 € +50,20% 12,65 € 19,30 € 9,58 € 1,55% 98,33% Hist. Kurse »
    SAP SE 179,74 € +47,55% 121,82 € 184,48 € 118,52 € 2,57% 51,65% Hist. Kurse »
    All for One Group SE 58,60 € +47,24% 39,80 € 61,80 € 35,10 € 5,18% 66,95% Hist. Kurse »
    Talanx AG 72,00 € +45,87% 49,36 € 74,20 € 48,54 € 2,96% 48,33% Hist. Kurse »
    adidas 226,40 € +42,14% 159,28 € 233,90 € 147,62 € 3,21% 53,37% Hist. Kurse »
    Ströer 67,25 € +42,06% 47,34 € 67,65 € 41,08 € 0,59% 63,70% Hist. Kurse »
    Bilfinger SE 49,50 € +40,15% 35,32 € 51,60 € 30,22 € 4,07% 63,80% Hist. Kurse »
    Heidelberg Materials AG 97,48 € +40,14% 69,56 € 103,60 € 65,24 € 5,91% 49,42% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 17,00 € +39,57% 12,18 € 17,76 € 10,00 € 4,28% 70,00% Hist. Kurse »
    flatexDEGIRO AG 13,185 € +38,88% 9,494 € 13,27 € 7,608 € 0,64% 73,30% Hist. Kurse »
    Multitude SE 5,36 € +36,73% 3,92 € 5,84 € 2,56 € 8,22% 109,38% Hist. Kurse »
    Munich Re AG 458,90 € +36,25% 336,80 € 460,80 € 321,20 € 0,41% 42,87% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,5902 € +35,91% 1,17 € 1,7354 € 1,0546 € 8,37% 50,79% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 41,98 € +34,47% 31,22 € 42,92 € 26,54 € 2,19% 58,18% Hist. Kurse »
    OHB SE 43,20 € +34,37% 32,15 € 43,90 € 30,30 € 1,59% 42,57% Hist. Kurse »
    Daimler Truck Holding AG 38,96 € +33,65% 29,15 € 47,64 € 27,57 € 18,22% 41,31% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,50 € +33,43% 34,10 € 48,00 € 33,00 € 5,21% 37,88% Hist. Kurse »
    MBB SE 106,40 € +33,00% 80,00 € 109,80 € 72,00 € 3,10% 47,78% Hist. Kurse »
    Ceconomy AG St 2,976 € +31,45% 2,264 € 3,074 € 1,70 € 3,19% 75,06% Hist. Kurse »
    SAF Holland 17,46 € +29,72% 13,46 € 19,58 € 10,96 € 10,83% 59,31% Hist. Kurse »
    Rational AG 799,00 € +29,71% 616,00 € 850,50 € 518,00 € 6,06% 54,25% Hist. Kurse »
    Hochtief AG 99,30 € +29,63% 76,60 € 111,90 € 75,15 € 11,26% 32,14% Hist. Kurse »
    Vulcan Energy Resources 3,212 € +29,46% 2,481 € 3,588 € 1,1905 € 10,48% 169,80% Hist. Kurse »
    Kion Group AG 44,74 € +29,19% 34,63 € 51,68 € 28,09 € 13,43% 59,27% Hist. Kurse »
    KSB SE+CO.KGAA St 690,00 € +27,78% 540,00 € 740,00 € 515,00 € 6,76% 33,98% Hist. Kurse »
    Fuchs SE Vz 45,32 € +27,66% 35,50 € 47,18 € 33,12 € 3,94% 36,84% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter