Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 7.067,54 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 7.064,58 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 7.066,54 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 7.065,65 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 7.068,75 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 7.069,36 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 7.067,34 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 7.067,46 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 7.068,11 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 7.069,31 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 7.070,02 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 7.071,49 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 7.071,6 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 7.071,2 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 7.070,98 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 7.066,31 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 7.065,64 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 7.065,36 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 7.068,6 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 7.069,47 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 7.069,57 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 7.064,87 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 7.067,66 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 7.074,86 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 7.078,55 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 7.081,77 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 7.085,15 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 7.085,4 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 7.085,27 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 7.088,6 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 7.088,98 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 7.093,54 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 7.096,49 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 7.095,88 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 7.096,57 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 7.096,89 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 7.097,07 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 7.097,65 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 7.099,51 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 7.099,48 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 7.099,74 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 7.100,17 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 7.098,73 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 7.099,79 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 7.100,71 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 7.099,25 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 7.098,77 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 7.098,57 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 7.098,56 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 7.098,63 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 7.097,89 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 7.097,99 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 7.096,29 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 7.096,56 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 7.095,99 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 7.094,27 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 7.095,8 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 7.095,36 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 7.096,58 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 7.098,1 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 7.100,18 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 7.101,27 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 7.102,6 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 7.102,56 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 7.105,15 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 7.107,47 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 7.107,1 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 7.108,8 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 7.109,22 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 7.109,4 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 7.111,37 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 7.110,55 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 7.111,09 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 7.109,99 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 7.108,34 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 7.108,36 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 7.105,7 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 7.105,48 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 7.103,32 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 7.106,38 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 7.109,6 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 7.110,03 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 7.109,9 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 7.109,86 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 7.107,55 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 7.106,84 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 7.106,5 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 7.106,05 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 7.106,21 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 7.104,04 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 7.103,71 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 7.103,61 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 7.105,09 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 7.105,18 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 7.103,32 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 7.103,2 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 7.101,22 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 7.101 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 7.100,28 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 7.099,47 - | 0 | 0 - | 0 | 0 - |