5.128,52 | +1,28% | +64,9296 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,56 € / 9,57 € |
SQ2TJ3
| |
Call | 10,0 | 4,77 € / 4,78 € |
SW8SYE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 9,51 € / 9,52 € |
SW7QMD
| |
Put | 10,0 | 4,75 € / 4,76 € |
SU9854
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:47:33 | 5.128,52 | 0 | 0 | 0 | 0 | ||
20:47:22 | 5.128,72 | 0 | 0 | 0 | 0 | ||
20:47:05 | 5.128,79 | 0 | 0 | 0 | 0 | ||
20:46:57 | 5.129,39 | 0 | 0 | 0 | 0 | ||
20:46:45 | 5.129,7 | 0 | 0 | 0 | 0 | ||
20:46:35 | 5.129,61 | 0 | 0 | 0 | 0 | ||
20:46:26 | 5.129,89 | 0 | 0 | 0 | 0 | ||
20:46:15 | 5.130,01 | 0 | 0 | 0 | 0 | ||
20:46:05 | 5.129,79 | 0 | 0 | 0 | 0 | ||
20:45:55 | 5.130,15 | 0 | 0 | 0 | 0 | ||
20:45:45 | 5.129,49 | 0 | 0 | 0 | 0 | ||
20:45:37 | 5.129,78 | 0 | 0 | 0 | 0 | ||
20:45:14 | 5.130,04 | 0 | 0 | 0 | 0 | ||
20:45:06 | 5.129,78 | 0 | 0 | 0 | 0 | ||
20:44:54 | 5.129,86 | 0 | 0 | 0 | 0 | ||
20:44:44 | 5.129,84 | 0 | 0 | 0 | 0 | ||
20:44:34 | 5.130,35 | 0 | 0 | 0 | 0 | ||
20:44:24 | 5.129,83 | 0 | 0 | 0 | 0 | ||
20:44:14 | 5.129,97 | 0 | 0 | 0 | 0 | ||
20:44:04 | 5.130,05 | 0 | 0 | 0 | 0 | ||
20:43:54 | 5.129,93 | 0 | 0 | 0 | 0 | ||
20:43:44 | 5.129,67 | 0 | 0 | 0 | 0 | ||
20:43:34 | 5.129,31 | 0 | 0 | 0 | 0 | ||
20:43:25 | 5.129,84 | 0 | 0 | 0 | 0 | ||
20:43:14 | 5.130,25 | 0 | 0 | 0 | 0 | ||
20:43:06 | 5.130,65 | 0 | 0 | 0 | 0 | ||
20:42:54 | 5.130,75 | 0 | 0 | 0 | 0 | ||
20:42:44 | 5.130,81 | 0 | 0 | 0 | 0 | ||
20:42:34 | 5.130,97 | 0 | 0 | 0 | 0 | ||
20:42:24 | 5.131,12 | 0 | 0 | 0 | 0 | ||
20:42:14 | 5.130,53 | 0 | 0 | 0 | 0 | ||
20:42:04 | 5.130,27 | 0 | 0 | 0 | 0 | ||
20:41:54 | 5.129,99 | 0 | 0 | 0 | 0 | ||
20:41:44 | 5.129,32 | 0 | 0 | 0 | 0 | ||
20:41:34 | 5.128,96 | 0 | 0 | 0 | 0 | ||
20:41:25 | 5.128,66 | 0 | 0 | 0 | 0 | ||
20:41:14 | 5.129,29 | 0 | 0 | 0 | 0 | ||
20:41:04 | 5.128,34 | 0 | 0 | 0 | 0 | ||
20:40:54 | 5.127,99 | 0 | 0 | 0 | 0 | ||
20:40:44 | 5.126,74 | 0 | 0 | 0 | 0 | ||
20:40:34 | 5.126,34 | 0 | 0 | 0 | 0 | ||
20:40:26 | 5.126,77 | 0 | 0 | 0 | 0 | ||
20:40:14 | 5.127,14 | 0 | 0 | 0 | 0 | ||
20:40:03 | 5.127,92 | 0 | 0 | 0 | 0 | ||
20:39:53 | 5.128,78 | 0 | 0 | 0 | 0 | ||
20:39:43 | 5.129,71 | 0 | 0 | 0 | 0 | ||
20:39:36 | 5.129,41 | 0 | 0 | 0 | 0 | ||
20:39:28 | 5.129,41 | 0 | 0 | 0 | 0 | ||
20:39:13 | 5.129,58 | 0 | 0 | 0 | 0 | ||
20:39:03 | 5.130,51 | 0 | 0 | 0 | 0 | ||
20:38:53 | 5.131,16 | 0 | 0 | 0 | 0 | ||
20:38:43 | 5.131,18 | 0 | 0 | 0 | 0 | ||
20:38:33 | 5.130,37 | 0 | 0 | 0 | 0 | ||
20:38:23 | 5.130,75 | 0 | 0 | 0 | 0 | ||
20:38:13 | 5.130,58 | 0 | 0 | 0 | 0 | ||
20:38:03 | 5.130,27 | 0 | 0 | 0 | 0 | ||
20:37:53 | 5.130,41 | 0 | 0 | 0 | 0 | ||
20:37:43 | 5.130,21 | 0 | 0 | 0 | 0 | ||
20:37:33 | 5.130,59 | 0 | 0 | 0 | 0 | ||
20:37:23 | 5.130,88 | 0 | 0 | 0 | 0 | ||
20:37:13 | 5.131,28 | 0 | 0 | 0 | 0 | ||
20:37:03 | 5.131,19 | 0 | 0 | 0 | 0 | ||
20:36:53 | 5.131,6 | 0 | 0 | 0 | 0 | ||
20:36:43 | 5.131,72 | 0 | 0 | 0 | 0 | ||
20:36:33 | 5.131,93 | 0 | 0 | 0 | 0 | ||
20:36:23 | 5.131,95 | 0 | 0 | 0 | 0 | ||
20:36:13 | 5.131,61 | 0 | 0 | 0 | 0 | ||
20:36:03 | 5.131,4 | 0 | 0 | 0 | 0 | ||
20:35:53 | 5.132,1 | 0 | 0 | 0 | 0 | ||
20:35:43 | 5.132,03 | 0 | 0 | 0 | 0 | ||
20:35:33 | 5.131,28 | 0 | 0 | 0 | 0 | ||
20:35:28 | 5.131,51 | 0 | 0 | 0 | 0 | ||
20:35:13 | 5.130,78 | 0 | 0 | 0 | 0 | ||
20:35:03 | 5.130,96 | 0 | 0 | 0 | 0 | ||
20:34:53 | 5.130,94 | 0 | 0 | 0 | 0 | ||
20:34:43 | 5.130,72 | 0 | 0 | 0 | 0 | ||
20:34:33 | 5.130,91 | 0 | 0 | 0 | 0 | ||
20:34:23 | 5.130,86 | 0 | 0 | 0 | 0 | ||
20:34:13 | 5.131,04 | 0 | 0 | 0 | 0 | ||
20:34:03 | 5.130,94 | 0 | 0 | 0 | 0 | ||
20:33:53 | 5.131,03 | 0 | 0 | 0 | 0 | ||
20:33:43 | 5.131,2 | 0 | 0 | 0 | 0 | ||
20:33:33 | 5.130,93 | 0 | 0 | 0 | 0 | ||
20:33:23 | 5.130,92 | 0 | 0 | 0 | 0 | ||
20:33:13 | 5.131,29 | 0 | 0 | 0 | 0 | ||
20:33:03 | 5.132,42 | 0 | 0 | 0 | 0 | ||
20:32:53 | 5.132,42 | 0 | 0 | 0 | 0 | ||
20:32:43 | 5.132,85 | 0 | 0 | 0 | 0 | ||
20:32:33 | 5.132,71 | 0 | 0 | 0 | 0 | ||
20:32:24 | 5.132,47 | 0 | 0 | 0 | 0 | ||
20:32:13 | 5.131,69 | 0 | 0 | 0 | 0 | ||
20:32:03 | 5.131,69 | 0 | 0 | 0 | 0 | ||
20:31:53 | 5.131,5 | 0 | 0 | 0 | 0 | ||
20:31:43 | 5.131,28 | 0 | 0 | 0 | 0 | ||
20:31:33 | 5.131,66 | 0 | 0 | 0 | 0 | ||
20:31:23 | 5.131,24 | 0 | 0 | 0 | 0 | ||
20:31:13 | 5.130,97 | 0 | 0 | 0 | 0 | ||
20:31:03 | 5.130,38 | 0 | 0 | 0 | 0 | ||
20:30:53 | 5.129,86 | 0 | 0 | 0 | 0 | ||
20:30:43 | 5.129,91 | 0 | 0 | 0 | 0 |