Top-News
  • Watchlist
  • Glocke
  • Handeln

    • S&P 500

    5.147,95 +0,43% +21,976
    14:23:26 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0AET0
    ISIN: US78378X1072
    Typ: Index
    Werbung

    Attraktive Knock-Outs auf S&P 500

    Typ Hebel Bid / Ask WKN
    Call
    		5,0 95,52 € / 95,55 €
    SV74E9
    Call
    		10,0 4,79 € / 4,80 €
    SU3UCT
    Typ Hebel Bid / Ask WKN
    Put
    		5,0 9,53 € / 9,54 €
    SU511U
    Put
    		10,0 4,76 € / 4,77 €
    SW7P3Z
    Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    Alle Knock-Outs auf S&P 500
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,66: ME59DJ

    Marktkapitalisierung in Millionen Euro

    Name
    Marktkapitalisierung
    in Mio. Euro
    Anteil
    am Index
    Anzahl Aktien
    in Mio. Stück
    Kurs
    Zeit
    Microsoft Corp. 2.815.227 6,78% 7.430 378,90 € 14:22
    Apple 2.675.923 6,44% 15.787 169,50 € 14:23
    Nvidia 2.048.124 4,93% 2.470 829,20 € 14:23
    Amazon 1.772.518 4,27% 10.260 172,76 € 14:23
    Meta Platforms Inc. 937.506 2,26% 2.220 422,30 € 14:18
    Alphabet A 919.139 2,21% 5.920 155,26 € 14:20
    Alphabet C 897.582 2,16% 5.720 156,92 € 14:21
    Eli Lilly and Company 652.148 1,57% 949 687,00 € 14:04
    Tesla 538.055 1,30% 3.171 169,68 € 14:23
    JP Morgan Chase Corp. 512.975 1,23% 2.890 177,50 € 13:01
    Broadcom 498.053 1,20% 417 1.194,6 € 14:21
    Berkshire Hathaway Inc. 491.054 1,18% 1.310 374,85 € 14:21
    Exxon Mobil Corp 434.684 1,05% 4.010 108,40 € 14:21
    UnitedHealth Group Inc 420.707 1,01% 920 457,25 € 14:15
    Visa Inc. 395.474 0,95% 1.580 250,30 € 14:21
    Mastercard Inc. 385.388 0,93% 930 414,20 € 14:19
    Procter & Gamble Corp. 360.325 0,87% 2.360 152,68 € 14:23
    Johnson & Johnson Corp. 335.183 0,81% 2.410 139,08 € 14:17
    Home Depot Inc. 318.085 0,77% 995 319,60 € 14:18
    Costco Wholesale Ltd. 308.170 0,74% 444 694,50 € 14:22
    Merck & Co., inc. 299.720 0,72% 2.540 118,00 € 14:13
    Oracle Corp. 296.835 0,71% 2.750 107,94 € 13:24
    Chevron Corp 278.554 0,67% 1.860 149,76 € 14:07
    Bank of America 275.426 0,66% 7.910 34,82 € 13:08
    AbbVie Inc. 269.040 0,65% 1.770 152,00 € 14:21
    Coca-Cola Co. 249.178 0,60% 4.320 57,68 € 14:22
    Salesforce Inc 247.932 0,60% 970 255,60 € 14:15
    Netflix 240.094 0,58% 445 539,90 € 14:22
    AMD Advanced Micro Devices Inc 231.142 0,56% 1.620 142,68 € 14:20
    PepsiCo Inc 224.269 0,54% 1.370 163,70 € 14:15
    Adobe Inc 206.706 0,50% 455 454,00 € 14:21
    Thermo Fisher Scientific Inc. 204.390 0,49% 386 529,00 € 14:14
    Wells Fargo Corp. 202.155 0,49% 3.630 55,69 € 14:09
    Walt Disney Co. 194.639 0,47% 1.830 106,36 € 14:22
    Linde plc 192.113 0,46% 485 396,20 € 14:03
    Qualcomm 187.914 0,45% 1.120 167,78 € 14:13
    McDonald's Corp. 182.097 0,44% 725 251,05 € 14:20
    Cisco Systems Inc. 178.336 0,43% 4.060 43,925 € 14:05
    T-Mobile US 178.153 0,43% 1.160 153,58 € 13:56
    Accenture Plc. 177.425 0,43% 628 282,70 € 14:13
    Abbott Laboratories 172.382 0,41% 1.740 99,07 € 13:03
    Danaher 170.566 0,41% 738 231,15 € 14:06
    General Electric Aerospace 167.315 0,40% 1.090 153,50 € 14:04
    Intuit 164.711 0,40% 281 587,10 € 14:12
    Applied Materials Inc. 160.860 0,39% 845 190,34 € 14:14
    Caterpillar Inc. 160.615 0,39% 509 315,50 € 14:16
    American Express Company 156.791 0,38% 729 215,15 € 13:38
    Amgen Inc. 154.587 0,37% 535 288,85 € 14:21
    Verizon Communications Inc 151.956 0,37% 4.200 36,18 € 14:08
    Texas Instruments Corp. 151.488 0,36% 908 166,80 € 13:59
    Walmart Inc 149.591 0,36% 2.690 55,61 € 14:11
    Pfizer Inc. 146.363 0,35% 5.650 25,905 € 14:21
    ConocoPhillips 144.551 0,35% 1.270 113,82 € 14:22
    Morgan Stanley Bank 143.746 0,35% 1.640 87,65 € 12:56
    Comcast Corp 142.045 0,34% 3.960 35,87 € 13:28
    IBM Int. Business Machines Corp 141.077 0,34% 913 154,50 € 14:19
    Philip Morris Int. Inc 141.035 0,34% 1.550 90,99 € 13:44
    ServiceNow Inc 137.227 0,33% 205 669,40 € 14:15
    Union Pacific Corp. 135.880 0,33% 610 222,90 € 14:21
    RTX Corp. 135.058 0,33% 1.440 93,79 € 14:20
    Uber Technologies Inc. 134.436 0,32% 2.060 65,26 € 14:04
    Goldman Sachs Group Inc 134.113 0,32% 326 411,25 € 14:02
    Nextera Energy Inc. 133.373 0,32% 2.050 65,06 € 14:11
    Nike B 132.921 0,32% 1.544 86,10 € 14:16
    S&P Global Inc 126.946 0,31% 318 398,95 € 13:59
    Charles Schwab Corp. 126.307 0,30% 1.770 71,36 € 13:15
    Intuitive Surgical Inc. 125.319 0,30% 352 355,95 € 13:59
    Lowe's Companies Inc. 124.885 0,30% 575 217,15 € 12:09
    Honeywell Int. 123.801 0,30% 677 182,84 € 12:09
    Intel Corp. 121.473 0,29% 4.220 28,785 € 14:19
    Micron Technology Inc 120.824 0,29% 1.100 109,84 € 14:21
    Eaton 120.569 0,29% 399 301,95 € 14:11
    Elevance Health Inc. 117.120 0,28% 240 488,00 € 03.05.24
    Stryker Corp 116.740 0,28% 380 307,00 € 14:03
    Booking Holdings Inc. 116.498 0,28% 35 3.339 € 14:05
    Progressive 114.180 0,27% 585 195,08 € 12:49
    AT&T 111.969 0,27% 7.150 15,66 € 14:22
    Lam Research Corp. 111.376 0,27% 132 845,10 € 12:13
    Citigroup 110.016 0,26% 1.910 57,60 € 14:02
    Lockheed Martin 108.249 0,26% 253 428,20 € 14:07
    BlackRock 107.847 0,26% 151 714,60 € 14:15
    John Deere Company 104.274 0,25% 278 374,60 € 13:42
    TJX Companies 103.990 0,25% 1.170 88,88 € 12:08
    Boeing Co. 101.504 0,24% 605 167,78 € 14:23
    Medtronic Plc. 100.841 0,24% 1.330 75,82 € 14:10
    Boston Scientific 99.619 0,24% 1.465 68,00 € 14:07
    Utd. Parcel Service SE B 99.000 0,24% 723 136,88 € 14:21
    Chubb 98.229 0,24% 420 234,00 € 14:21
    Analog Devices 96.743 0,23% 519 186,32 € 12:09
    Vertex Pharmaceuticals 96.504 0,23% 258 374,70 € 13:33
    Regeneron Pharmaceuticals 95.190 0,23% 107 888,80 € 13:29
    Marsh & McLennan Companies 92.989 0,22% 499 186,35 € 09:16
    Cigna Inc. 92.585 0,22% 293 316,40 € 12:33
    Automatic Data Processing Inc. 92.154 0,22% 411 224,05 € 12:29
    Prologis 91.813 0,22% 924 99,38 € 14:19
    KLA-Tencor 90.648 0,22% 139 649,90 € 14:02
    Fiserv 89.472 0,22% 642 139,30 € 14:07
    Mondelez Int. Inc 87.669 0,21% 1.350 64,94 € 14:13
    Palo Alto Networks Inc. 86.976 0,21% 315 275,85 € 14:03
    Bristol-Myers Squibb Corp 83.463 0,20% 2.030 41,115 € 14:21
    Chipotle Mexican Grill Inc. 80.879 0,19% 27 2.947,5 € 13:38
    Arista Networks Corp. 79.750 0,19% 311 256,35 € 14:17
    American Tower Corp 78.683 0,19% 467 168,50 € 14:13
    Starbucks 78.568 0,19% 1.150 68,32 € 14:22
    Waste Management Inc. 77.880 0,19% 403 193,36 € 14:19
    Blackstone Group Inc. 77.477 0,19% 711 109,04 € 12:23
    HCA Healthcare Inc. 77.006 0,19% 268 287,70 € 08:11
    Synopsys 76.668 0,18% 153 501,10 € 14:20
    Southern Company 76.300 0,18% 1.090 70,00 € 13:20
    Gilead Sciences Inc. 75.188 0,18% 1.250 60,15 € 13:39
    Sherwin-Williams Company 74.513 0,18% 256 291,10 € 11:41
    General Dynamics Corp 73.268 0,18% 274 267,05 € 13:58
    Colgate-Palmolive 72.165 0,17% 836 86,28 € 14:10
    Duke Energy 71.946 0,17% 771 93,35 € 10:14
    Cadence Design Systems 71.824 0,17% 272 264,00 € 14:08
    Zoetis Inc 71.357 0,17% 457 156,02 € 14:14
    Altria Group Inc 71.183 0,17% 1.760 40,445 € 14:18
    EOG Resources 70.461 0,17% 583 120,86 € 11:36
    IntercontinentalExchange Group 69.679 0,17% 572 121,74 € 03.05.24
    CME Group 69.665 0,17% 360 193,52 € 13:18
    Amphenol Corp. 68.794 0,17% 598 114,98 € 13:21
    Illinois Tool Works Inc. 68.603 0,17% 301 228,00 € 14:14
    Freeport-McMoRan Inc 68.082 0,16% 1.430 47,61 € 14:18
    Trane Technologies plc 67.972 0,16% 228 298,70 € 12:39
    Target 67.827 0,16% 462 146,78 € 12:24
    TransDigm Group Inc. 67.644 0,16% 55 1.223 € 13:40
    CVS Health Corp. 67.441 0,16% 1.290 52,28 € 14:23
    Northrop Grumman 67.258 0,16% 155 434,20 € 14:01
    Marriott Int. 66.874 0,16% 310 216,00 € 13:51
    PayPal Holdings Inc. 65.923 0,16% 1.080 61,04 € 14:22
    McKesson Corp. 65.865 0,16% 133 495,00 € 08:34
    Moody's Corp. 65.221 0,16% 183 356,40 € 12:09
    Airbnb Inc. 65.142 0,16% 436 149,56 € 13:30
    Parker-Hannifin 64.666 0,16% 129 503,20 € 14:19
    Marathon Petroleum Corporation 64.625 0,16% 380 170,20 € 13:41
    Cintas Corp 64.288 0,15% 102 631,20 € 14:01
    Schlumberger 63.545 0,15% 1.420 44,75 € 10:42
    Becton Dickinson 63.534 0,15% 290 219,00 € 14:06
    NXP Semiconductors 62.327 0,15% 262 238,00 € 14:23
    CSX Corp. 62.241 0,15% 1.980 31,435 € 08:07
    FedEx 61.836 0,15% 254 243,45 € 14:11
    Equinix 61.076 0,15% 94 652,80 € 10:04
    O'Reilly Automotive 60.958 0,15% 64 947,00 € 14:01
    Ecolab 60.206 0,14% 285 211,10 € 13:14
    Pioneer Natural Resources 60.168 0,14% 240 250,70 € 02.05.24
    US Bancorp 59.265 0,14% 1.530 38,735 € 12:09
    Phillips 66 58.743 0,14% 440 133,52 € 09:04
    Constellation Energy Corp 58.328 0,14% 317 184,00 € 13:35
    PNC Financial Services Group 58.158 0,14% 398 146,00 € 03.05.24
    Emerson Electric 56.961 0,14% 574 99,25 € 13:29
    Republic Services 54.843 0,13% 316 173,40 € 13:56
    Motorola Solutions 54.632 0,13% 167 327,10 € 08:00
    Occidental Petroleum 54.333 0,13% 901 60,29 € 14:10
    Valero Energy 53.653 0,13% 369 145,40 € 14:13
    Monster Beverage 53.645 0,13% 1.050 51,09 € 13:19
    Aon Plc. 52.157 0,13% 200 260,50 € 12:32
    Capital One Financial 52.109 0,13% 392 133,00 € 12:52
    AIG 51.389 0,12% 702 73,20 € 11:03
    Roper Technologies 51.227 0,12% 107 480,60 € 13:23
    AIR Products & Chemicals 50.993 0,12% 222 229,70 € 14:18
    Paccar 50.895 0,12% 523 97,35 € 13:38
    3M 49.880 0,12% 552 90,31 € 14:12
    Norfolk Southern Corp. 49.751 0,12% 226 220,00 € 03.05.24
    Copart 49.411 0,12% 960 51,47 € 08:11
    Edwards Lifesciences Corp 49.303 0,12% 619 79,65 € 13:29
    Carrier Global 49.069 0,12% 843 58,18 € 14:13
    AutoZone Inc. 48.253 0,12% 18 2.737 € 11:30
    Truist Financial 48.159 0,12% 1.334 36,11 € 03.05.24
    Gallagher 48.123 0,12% 216 223,30 € 14:15
    General Motors Company 47.572 0,11% 1.140 41,73 € 11:29
    MetLife Inc. 47.520 0,11% 740 64,20 € 08:00
    Hilton 47.429 0,11% 256 184,95 € 12:08
    Microchip Technology 46.671 0,11% 544 85,74 € 13:20
    Ford Motor 46.588 0,11% 4.010 11,618 € 13:48
    Dexcom 46.401 0,11% 389 119,16 € 10:13
    D.R. Horton Inc. 46.272 0,11% 333 138,88 € 12:09
    Travelers Companies Inc. 45.623 0,11% 228 199,75 € 13:29
    Aflac Inc. 45.430 0,11% 584 77,74 € 14:01
    Hess 44.829 0,11% 308 145,50 € 03.05.24
    Moderna Inc 44.276 0,11% 383 115,64 € 14:19
    Williams Companies 44.164 0,11% 1.220 36,20 € 14:09
    Welltower 44.136 0,11% 497 88,80 € 03.05.24
    Keurig Dr Pepper Inc 43.792 0,11% 1.400 31,28 € 14:16
    Simon Property REIT 43.765 0,11% 326 134,15 € 13:51
    Constellation Brands Inc. 43.711 0,11% 184 238,00 € 14:13
    Public Storage REIT 43.556 0,10% 176 247,70 € 14:05
    Autodesk 43.384 0,10% 216 200,85 € 12:09
    Fortinet 43.258 0,10% 791 54,66 € 13:59
    W.W. Grainger 43.130 0,10% 50 862,60 € 03.05.24
    Bank of New York Mellon 42.970 0,10% 811 52,98 € 14:13
    TE Connectivity 42.798 0,10% 323 132,50 € 14:21
    Sempra Energy 42.774 0,10% 630 67,86 € 09:05
    Kimberly-Clark 42.739 0,10% 338 126,38 € 12:57
    Utd. Rentals Inc. 42.620 0,10% 68 628,80 € 12:57
    American Electric Power 42.470 0,10% 515 82,50 € 13:58
    GE Vernova Inc 42.444 0,10% 272 156,00 € 14:17
    Ross Stores 41.901 0,10% 343 122,00 € 14:05
    Kraft Heinz Company 41.629 0,10% 1.230 33,845 € 14:22
    Cencora Inc. 41.577 0,10% 201 207,15 € 03.05.24
    Allstate Corp. 40.680 0,10% 262 155,45 € 08:01
    Lululemon Athletica 40.518 0,10% 121 333,70 € 13:15
    Paychex 40.386 0,10% 360 112,06 € 12:09
    Digital Realty Trust 40.061 0,10% 291 137,50 € 12:08
    Kinder Morgan 39.658 0,10% 2.260 17,548 € 14:05
    Dominion Energy 39.624 0,10% 836 47,40 € 03.05.24
    Nucor 39.497 0,10% 246 160,66 € 12:04
    Ameriprise Financial 39.407 0,09% 101 389,40 € 14:13
    Crown Castle Int. 39.329 0,09% 433 90,83 € 13:49
    Johnson Controls Int. 39.286 0,09% 684 57,41 € 13:00
    Fidelity National Information Services 39.236 0,09% 604 64,96 € 03.05.24
    Super Micro Computer 38.921 0,09% 53 735,60 € 14:06
    Agilent Technologies 38.571 0,09% 299 129,00 € 13:54
    Dow 38.501 0,09% 721 53,40 € 14:13
    General Mills Inc. 37.870 0,09% 581 65,15 € 14:20
    Old Dominion Freight Line Inc 37.668 0,09% 218 173,05 € 13:58
    L3 Harris Technologies 37.622 0,09% 192 196,15 € 14:16
    Iqvia Holdings Inc. 37.595 0,09% 183 206,00 € 08:05
    IDEXX Laboratories 37.587 0,09% 84 449,50 € 14:12
    Prudential Financial Inc. 37.580 0,09% 361 104,10 € 03.05.24
    Corteva Inc. 37.428 0,09% 705 53,11 € 09:06
    Humana 37.395 0,09% 126 295,80 € 09:11
    Centene Corp. 37.367 0,09% 534 69,95 € 08:04
    Realty Income Inc. 37.311 0,09% 724 51,54 € 14:20
    Lennar Corp. 37.032 0,09% 250 148,04 € 12:08
    Cummins Inc 37.011 0,09% 142 260,90 € 13:47
    Kroger Company 36.851 0,09% 719 51,23 € 12:08
    Fastenal 36.360 0,09% 574 63,37 € 13:53
    Charter Communications Corp. 36.263 0,09% 148 245,15 € 11:10
    Otis Worldwide 36.187 0,09% 420 86,16 € 12:08
    Sysco 35.994 0,09% 511 70,49 € 12:09
    Ametek 35.775 0,09% 230 155,40 € 14:16
    Yum! Brands Inc. 35.179 0,08% 280 125,50 € 12:56
    Exelon 34.740 0,08% 995 34,93 € 09:05
    PG & E Corp 34.672 0,08% 2.130 16,278 € 14:14
    MSCI Inc 34.619 0,08% 79 437,00 € 14:22
    Quanta Services 34.553 0,08% 145 238,00 € 03.05.24
    Martin Marietta Materials 34.253 0,08% 62 549,80 € 14:13
    Costar Group 34.064 0,08% 408 83,42 € 02.05.24
    Diamondback Energy 33.962 0,08% 181 187,54 € 12:39
    Kenvue Inc 33.731 0,08% 1.870 18,038 € 08:11
    GE HealthCare Technologies Inc. 33.723 0,08% 455 74,08 € 14:12
    Electronic Arts 33.428 0,08% 277 120,68 € 09:50
    Las Vegas Sands 33.362 0,08% 764 43,64 € 12:09
    Royal Caribbean Cruises Int. 33.347 0,08% 256 130,14 € 13:31
    Public Service Enterprise Group Inc 32.907 0,08% 499 66,00 € 09:05
    Vulcan Materials Co 32.718 0,08% 133 246,00 € 14:13
    Arch Capital Group 32.525 0,08% 373 87,16 € 08:03
    Ingersoll-Rand Inc 32.388 0,08% 403 80,28 € 08:07
    Oneok 32.274 0,08% 448 72,12 € 09:05
    Gartner 31.920 0,08% 80 398,10 € 13:13
    Verisk Analytics Inc. 31.869 0,08% 145 219,80 € 09:56
    Monolithic Power 31.487 0,08% 48 659,00 € 10:16
    Consolidated Edison 31.480 0,08% 355 88,80 € 14:14
    Cognizant Technology Solutions Corp. 31.037 0,07% 501 61,90 € 12:09
    Dupont De Nemours Inc. 31.032 0,07% 430 72,16 € 13:23
    Delta Air Lines 30.931 0,07% 643 48,07 € 14:15
    Halliburton Inc. 30.875 0,07% 895 34,495 € 12:08
    Xylem Inc 30.765 0,07% 242 127,25 € 11:04
    Devon Energy 30.490 0,07% 651 46,835 € 12:40
    Howmet Aerospace Inc. 30.485 0,07% 412 74,04 € 12:36
    Newmont Corp. 30.432 0,07% 794 38,34 € 14:10
    Garmin 30.036 0,07% 193 156,00 € 14:21
    Lyondellbasell Industries 30.032 0,07% 327 91,84 € 08:07
    Baker Hughes Corp 29.856 0,07% 1.010 29,56 € 03.05.24
    Biogen 29.481 0,07% 145 202,90 € 12:04
    Archer-Daniels-Midland Corp. 29.379 0,07% 533 55,08 € 14:22
    Rockwell Automation 29.357 0,07% 116 253,30 € 12:40
    Discover Financial Services Inc. 29.287 0,07% 250 117,12 € 12:08
    PPG Industries 29.217 0,07% 236 123,75 € 03.05.24
    ResMed 29.214 0,07% 146 200,00 € 13:20
    Dollar General Corporation 28.819 0,07% 225 128,00 € 13:20
    Estee Lauder Companies Inc. 28.805 0,07% 232 124,00 € 14:12
    On Semiconductor 28.509 0,07% 433 65,81 € 14:14
    Hartford Financial Services Group 28.417 0,07% 314 90,50 € 03.05.24
    Extra Space Storage 28.112 0,07% 211 133,10 € 12:09
    Xcel Energy 28.082 0,07% 552 50,89 € 13:43
    Tractor Supply Company 28.041 0,07% 111 251,85 € 14:13
    VICI Properties 28.010 0,07% 1.035 27,075 € 13:54
    Nasdaq 27.950 0,07% 492 56,76 € 14:13
    Fair Isaac 27.675 0,07% 25 1.120 € 14:00
    Hershey Company 27.587 0,07% 150 184,10 € 13:39
    CDW Corp. 27.515 0,07% 134 205,40 € 08:00
    Wabtec 27.376 0,07% 182 150,25 € 12:58
    Global Payments Inc. 27.015 0,07% 260 103,75 € 09:58
    Corning 26.749 0,06% 853 31,36 € 11:31
    Equifax 26.123 0,06% 123 212,00 € 08:00
    Edison Int. 25.981 0,06% 383 67,84 € 03.05.24
    Ansys 25.863 0,06% 87 297,10 € 11:36
    HP Inc. 25.729 0,06% 991 25,965 € 11:52
    West Pharmaceutical Services 25.467 0,06% 74 342,30 € 12:09
    AvalonBay Communities 25.362 0,06% 142 178,58 € 08:05
    Mettler-Toledo Int. Inc. 25.311 0,06% 22 1.167,5 € 03.05.24
    Fortive Corporation 25.290 0,06% 356 70,96 € 03.05.24
    Raymond James Financial 24.947 0,06% 215 116,00 € 14:13
    Dollar Tree 24.909 0,06% 223 111,60 € 08:14
    Keysight Technologies, Inc 24.790 0,06% 180 137,72 € 08:06
    CBRE Group Inc 24.688 0,06% 305 81,00 € 14:13
    Church & Dwight 24.413 0,06% 246 99,22 € 14:04
    Willis Towers Watson 24.390 0,06% 102 238,00 € 02.05.24
    WEC Energy Group 24.219 0,06% 315 76,78 € 03.05.24
    eBay Inc. 23.978 0,06% 519 46,20 € 12:11
    Fifth Third Bancorp 23.815 0,06% 681 34,97 € 10:52
    Dover 23.792 0,06% 143 166,75 € 03.05.24
    Targa Resources 23.764 0,06% 227 104,55 € 14:13
    T. Rowe Price Group 23.567 0,06% 226 104,28 € 12:09
    PulteGroup Inc. 23.504 0,06% 216 109,02 € 11:28
    Equity Residential 23.353 0,06% 380 61,50 € 03.05.24
    American Water Works 23.283 0,06% 195 119,60 € 14:06
    Zimmer Holdings 23.255 0,06% 210 110,95 € 03.05.24
    Take-Two Interactive Software 22.936 0,06% 170 134,86 € 14:23
    Builders Firstsource 22.932 0,06% 125 183,40 € 09:40
    M&T Bank Corporation 22.669 0,05% 167 136,05 € 02.05.24
    Cardinal Health 22.566 0,05% 246 91,60 € 13:01
    NVR Inc. 22.419 0,05% 3 7.050 € 09:30
    Axon Enterprise Inc 22.342 0,05% 75 296,70 € 14:09
    Veralto 22.087 0,05% 246 89,68 € 14:05
    Brown & Brown 21.806 0,05% 285 76,62 € 03.05.24
    Western Digital Corp. 21.646 0,05% 324 66,76 € 13:36
    Broadridge Financial Solutions 21.539 0,05% 118 183,00 € 03.05.24
    Weyerhaeuser Company 21.523 0,05% 742 29,01 € 12:40
    DTE Energy Company 21.451 0,05% 206 104,00 € 02.05.24
    State Street Corp. 21.412 0,05% 309 69,39 € 09:04
    Rollins 21.317 0,05% 492 43,30 € 08:19
    Aptiv 21.042 0,05% 283 74,39 € 03.05.24
    Entergy 21.041 0,05% 211 99,50 € 02.05.24
    Steel Dynamics 20.835 0,05% 167 125,10 € 03.05.24
    Genuine Parts Company 20.824 0,05% 141 147,20 € 12:09
    FirstEnergy 20.772 0,05% 574 36,20 € 03.05.24
    Align Technology 20.759 0,05% 78 265,50 € 13:59
    Int. Flavors & Fragrances 20.614 0,05% 255 80,84 € 12:08
    Corpay Inc 20.531 0,05% 72 285,75 € 30.04.24
    Iron Mountain Inc 20.505 0,05% 293 69,96 € 12:47
    Deckers Outdoor 20.462 0,05% 26 782,20 € 08:49
    Hewlett Packard Enterprise 20.394 0,05% 1.300 15,688 € 11:29
    Live Nation Entertainment 20.354 0,05% 230 88,44 € 09:32
    NetApp 20.322 0,05% 209 97,33 € 10:29
    Ball 20.106 0,05% 316 63,54 € 12:14
    Coterra Energy Inc. 19.670 0,05% 752 26,15 € 12:11
    Eversource Energy 19.374 0,05% 349 55,50 € 14:13
    Alexandria Real Estate 19.353 0,05% 173 111,85 € 03.05.24
    Invitation Homes Inc 19.338 0,05% 612 31,60 € 08:05
    SBA Communications 19.314 0,05% 108 178,90 € 08:00
    PPL 19.267 0,05% 737 26,14 € 02.05.24
    First Solar Inc 19.263 0,05% 107 179,98 € 14:21
    PTC 19.261 0,05% 118 162,75 € 03.05.24
    Kellanova 19.192 0,05% 342 56,06 € 14:15
    Steris plc 19.169 0,05% 99 194,00 € 12:08
    Hubbell Inc 18.878 0,05% 54 352,00 € 03.05.24
    W.R. Berkley Corp. 18.830 0,05% 258 73,02 € 13:00
    Huntington Bancshares Inc. 18.604 0,04% 1.450 12,83 € 14:13
    Molina Healthcare Inc 18.530 0,04% 58 317,30 € 09:32
    Tyler Techs 18.498 0,04% 42 439,60 € 08:18
    Warner Bros Discovery Inc 18.228 0,04% 2.450 7,44 € 14:13
    Ameren 18.120 0,04% 263 69,00 € 14:13
    Leidos Holdings Inc 18.106 0,04% 136 133,35 € 12:41
    Ulta Beauty Inc. 18.059 0,04% 49 371,90 € 13:29
    Hologic 17.984 0,04% 252 71,50 € 08:51
    Hormel Foods Corp 17.970 0,04% 548 32,81 € 12:08
    Principal Financial Group Inc 17.881 0,04% 238 75,00 € 08:07
    Waters Corporation 17.875 0,04% 59 302,30 € 10:19
    Jacobs Solutions 17.756 0,04% 129 138,00 € 12:48
    McCormick (Non Voting) 17.747 0,04% 251 70,58 € 12:09
    CBOE Global Markets 17.710 0,04% 106 166,60 € 11:47
    Regions Financial 17.686 0,04% 956 18,50 € 12:08
    Teradyne 17.674 0,04% 158 111,56 € 13:14
    Synchrony Financial 17.560 0,04% 414 42,435 € 03.05.24
    Illumina 17.540 0,04% 158 110,98 € 14:17
    Ventas 17.451 0,04% 402 43,37 € 14:13
    CenterPoint Energy Inc 17.345 0,04% 633 27,40 € 14:14
    Cincinnati Financial 17.309 0,04% 159 109,00 € 08:00
    Omnicom Group Inc. 17.240 0,04% 198 87,10 € 10:01
    Baxter Int. 17.218 0,04% 506 34,00 € 14:06
    Carnival Corporation 17.061 0,04% 1.263 13,508 € 13:52
    Darden Restaurants 17.042 0,04% 122 139,80 € 12:09
    Seagate Technology Holdings Plc. 17.029 0,04% 209 81,41 € 09:05
    Laboratory Corporation of America Holdings 16.814 0,04% 90 186,00 € 03.05.24
    CMS Energy 16.774 0,04% 292 57,50 € 03.05.24
    Tyson Foods Inc. 16.772 0,04% 286 58,57 € 14:05
    Textron 16.752 0,04% 213 78,72 € 13:32
    Domino's Pizza Inc. 16.716 0,04% 35 479,25 € 13:44
    Teledyne Technologies 16.689 0,04% 47 354,70 € 08:00
    Cooper Companies 16.678 0,04% 198 84,20 € 14:13
    Avery Dennison Corp 16.587 0,04% 81 206,00 € 03.05.24
    Northern Trust 16.456 0,04% 208 79,00 € 08:00
    Atmos Energy 16.308 0,04% 148 109,85 € 03.05.24
    NRG Energy 16.255 0,04% 226 72,00 € 13:52
    JB Hunt Transport Services 16.105 0,04% 104 154,65 € 08:10
    VeriSign 16.050 0,04% 102 157,20 € 03.05.24
    Clorox 15.996 0,04% 124 129,00 € 12:08
    Citizens Financial Group 15.943 0,04% 484 32,92 € 14:13
    Celanese Corp. 15.823 0,04% 109 145,35 € 03.05.24
    Utd. Airlines Holdings Inc 15.782 0,04% 329 48,00 € 13:11
    Loews Corp 15.665 0,04% 222 70,50 € 03.05.24
    IDEX 15.640 0,04% 76 206,60 € 11:43
    Expeditors 15.491 0,04% 145 106,55 € 14:14
    EQT 15.293 0,04% 411 37,18 € 08:07
    Marathon Oil 15.289 0,04% 628 24,345 € 08:34
    Factset Research Systems 15.249 0,04% 38 399,30 € 10:53
    Packaging Of American 15.137 0,04% 92 164,00 € 02.05.24
    Essex Property Trust 15.079 0,04% 65 231,70 € 02.05.24
    Best Buy Inc. 15.005 0,04% 215 69,66 € 12:09
    Everest Re Group Ltd 14.970 0,04% 43 345,00 € 14:13
    Zebra Technologies 14.958 0,04% 52 286,50 € 14:11
    Masco 14.668 0,04% 226 65,04 € 03.05.24
    Enphase Energy Inc 14.616 0,04% 136 107,66 € 12:59
    Southwest Airlines Co 14.561 0,04% 595 24,47 € 14:04
    Mid American Apartment 14.487 0,03% 117 124,15 € 11:51
    Quest Diagnostics 14.359 0,03% 112 127,70 € 02.05.24
    Walgreens Boots Alliance Inc 14.328 0,03% 862 16,618 € 14:18
    Expedia Group Inc. 14.297 0,03% 133 107,24 € 14:17
    Jabil Circuit Inc. 14.200 0,03% 131 108,50 € 08:11
    Albemarle Corp 14.144 0,03% 118 120,36 € 14:06
    Akamai Technologies 14.142 0,03% 152 93,22 € 12:38
    Bunge 14.110 0,03% 151 93,68 € 12:19
    Nordson 14.013 0,03% 57 245,80 € 02.05.24
    Skyworks Solutions 13.981 0,03% 162 86,09 € 13:29
    Brown-Forman B 13.916 0,03% 310 44,87 € 13:32
    Conagra Brands 13.687 0,03% 479 28,58 € 12:09
    Amcor Plc. 13.520 0,03% 1.450 9,324 € 14:13
    Snap-On 13.460 0,03% 53 253,00 € 14:12
    Pool 13.328 0,03% 39 338,20 € 14:13
    Viatris 13.225 0,03% 1.210 10,93 € 14:11
    CF Industries Holdings Inc. 13.160 0,03% 191 68,88 € 13:03
    MGM Resorts Int. Ltd. 13.159 0,03% 342 38,525 € 12:09
    Epam Systems 13.122 0,03% 58 226,60 € 13:19
    KeyCorp Inc. 12.982 0,03% 936 13,866 € 12:01
    Trimble 12.937 0,03% 249 52,04 € 14:13
    Campbell Soup Company 12.624 0,03% 301 41,94 € 12:13
    Stanley Black & Decker 12.294 0,03% 153 80,28 € 12:39
    Westrock Company 12.285 0,03% 256 47,90 € 12:59
    Pentair 12.265 0,03% 165 74,20 € 12:08
    Host Hotels & Resorts 12.173 0,03% 704 17,30 € 14:14
    Alliant Energy 12.044 0,03% 255 47,20 € 13:13
    Gen Digital Inc. 11.981 0,03% 641 18,70 € 12:45
    Kimco Realty 11.910 0,03% 673 17,70 € 14:13
    Int. Paper 11.740 0,03% 349 33,61 € 12:27
    DaVita 11.721 0,03% 93 126,05 € 13:18
    NiSource 11.720 0,03% 447 26,20 € 03.05.24
    Revvity Inc. 11.717 0,03% 123 94,94 € 03.05.24
    UDR 11.716 0,03% 329 35,56 € 10:16
    Evergy 11.576 0,03% 230 50,40 € 12:50
    Lamb Weston Holdings Inc 11.531 0,03% 145 79,56 € 03.05.24
    AES 11.456 0,03% 670 17,108 € 03.05.24
    Bio-Techne Corp 11.396 0,03% 157 72,50 € 08:23
    Insulet Corp 11.319 0,03% 70 162,10 € 03.05.24
    Jack Henry & Associates 11.171 0,03% 73 153,20 € 08:00
    Interpublic Group 11.169 0,03% 392 28,53 € 03.05.24
    Charles River Laboratories Int. 11.168 0,03% 51 217,70 € 03.05.24
    Incyte 11.157 0,03% 224 49,79 € 13:38
    JM Smucker Company 11.145 0,03% 106 105,00 € 12:48
    LKQ 10.972 0,03% 268 41,00 € 12:08
    Franklin Resources 10.964 0,03% 501 21,89 € 11:08
    Molson Coors Beverage 10.824 0,03% 201 53,86 € 09:24
    Eastman Chemical Company 10.606 0,03% 119 89,46 € 03.05.24
    Juniper Networks 10.446 0,03% 322 32,43 € 14:13
    Camden Property Trust 10.438 0,03% 108 97,00 € 03.05.24
    Wynn Resorts 10.251 0,02% 114 90,22 € 12:09
    Solventum Corp 10.200 0,02% 173 59,06 € 14:20
    CarMax 10.163 0,02% 158 64,24 € 03.05.24
    Regency Centers Corp 10.070 0,02% 185 54,50 € 08:03
    Allegion Plc. 10.032 0,02% 88 114,00 € 09:24
    Bath & Body Works 9.768 0,02% 232 42,105 € 03.05.24
    Universal Health Services Inc. 9.701 0,02% 61 159,00 € 03.05.24
    Healthpeak Properties 9.683 0,02% 547 17,70 € 03.05.24
    A.O. Smith 9.603 0,02% 123 78,18 € 03.05.24
    Catalent Inc 9.476 0,02% 181 52,43 € 30.04.24
    F5 Networks 9.237 0,02% 60 154,70 € 03.05.24
    Paycom Software Inc 9.177 0,02% 58 159,05 € 10:38
    Boston Properties 9.104 0,02% 157 58,04 € 03.05.24
    Huntington Ingalls 9.103 0,02% 40 227,00 € 10:14
    Mosaic 8.811 0,02% 327 26,96 € 13:51
    C.H. Robinson Worldwide Inc. 8.807 0,02% 117 75,50 € 03.05.24
    Teleflex 8.786 0,02% 47 188,00 € 03.05.24
    Qorvo 8.723 0,02% 97 89,60 € 10:00
    Assurant 8.572 0,02% 53 163,00 € 03.05.24
    American Airlines 8.445 0,02% 653 12,936 € 14:19
    Dayforce Inc 8.378 0,02% 157 53,50 € 14:13
    Match Group 8.371 0,02% 283 29,625 € 11:42
    APA Corp. 8.364 0,02% 307 27,27 € 14:12
    Tapestry Inc. 8.305 0,02% 229 36,235 € 11:15
    Henry Schein Inc. 8.191 0,02% 130 63,04 € 10:29
    Pinnacle West Capital 7.981 0,02% 113 70,50 € 02.05.24
    Hasbro 7.938 0,02% 139 57,21 € 12:09
    Borgwarner 7.853 0,02% 231 34,00 € 03.05.24
    Generac Holdings 7.773 0,02% 63 123,15 € 08:00
    Federal Realty Investment Trust 7.713 0,02% 82 94,50 € 14:05
    Paramount Global Inc. B 7.542 0,02% 611 12,35 € 14:01
    FMC Corp 7.308 0,02% 125 58,40 € 14:01
    Caesars Entertainment Inc 7.233 0,02% 216 33,44 € 13:27
    MarketAxess Holdings 7.180 0,02% 38 190,55 € 08:16
    Robert Half Inc 6.891 0,02% 105 65,50 € 14:13
    Mohawk Industries Inc 6.816 0,02% 64 107,00 € 09:20
    Globe Life Inc 6.777 0,02% 94 72,00 € 12:16
    Etsy Inc 6.600 0,02% 118 55,70 € 14:22
    Comerica Inc. 6.541 0,02% 132 49,60 € 11:08
    Norwegian Cruise Line Holdings Ltd 6.400 0,02% 425 15,044 € 14:04
    Fox Corp B 6.361 0,02% 236 27,00 € 08:05
    Invesco 6.358 0,02% 458 13,898 € 10:30
    Ralph Lauren Corp. 6.211 0,01% 40 156,24 € 08:32
    Bio-Rad Laboratories Inc A 6.038 0,01% 23 257,80 € 08:04
    Fox 0 0,00% 0 29,40 € 03.05.24
    News Corp A 0 0,00% 0 22,60 € 14:14
    News Corp B 0 0,00% 0 23,20 € 02.05.24