Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SDAX (Performance)

    14.269,88 -1,08% -155,54
    30.04.24 22:00:16 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965338
    ISIN: DE0009653386
    Symbol: SDXP
    Typ: Index
    Werbung
    Weiter abwärts?
    Short Hebel 13,35
    MD5K16

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Mutares SE & Co. KGaA 42,15 € +102,16% 20,85 € 42,80 € 20,50 € 1,52% 105,61% Hist. Kurse »
    Süss MicroTec 46,65 € +93,17% 24,15 € 48,15 € 15,02 € 3,12% 210,59% Hist. Kurse »
    Hypoport SE 248,60 € +83,20% 135,70 € 255,00 € 98,45 € 2,51% 152,51% Hist. Kurse »
    IONOS Group SE 24,05 € +76,32% 13,64 € 24,75 € 11,92 € 2,83% 101,76% Hist. Kurse »
    Traton 33,35 € +65,43% 20,16 € 36,70 € 16,98 € 9,13% 96,41% Hist. Kurse »
    1&1 16,50 € +62,72% 10,14 € 19,78 € 9,39 € 16,58% 75,72% Hist. Kurse »
    SAF Holland 18,08 € +46,40% 12,35 € 19,58 € 10,96 € 7,66% 64,96% Hist. Kurse »
    Grand City Properties SA 10,45 € +44,04% 7,255 € 10,89 € 6,73 € 4,04% 55,27% Hist. Kurse »
    Atoss Software AG 252,00 € +37,70% 183,00 € 278,50 € 178,20 € 9,52% 41,41% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 39,64 € +35,38% 29,28 € 41,56 € 26,54 € 4,62% 49,36% Hist. Kurse »
    flatexDEGIRO AG 12,285 € +27,84% 9,61 € 12,645 € 7,608 € 2,85% 61,47% Hist. Kurse »
    KSB SE+CO.KGAA Vz 614,00 € +26,86% 484,00 € 628,00 € 475,00 € 2,23% 29,26% Hist. Kurse »
    Vossloh 45,50 € +11,38% 40,85 € 46,70 € 36,50 € 2,57% 24,66% Hist. Kurse »
    Synlab AG 10,50 € +9,66% 9,575 € 12,43 € 8,02 € 15,53% 30,92% Hist. Kurse »
    MLP SE 5,65 € +8,03% 5,23 € 6,06 € 4,415 € 6,77% 27,97% Hist. Kurse »
    ELMOS Semiconductor SE 78,00 € +7,59% 72,50 € 85,70 € 59,00 € 8,98% 32,20% Hist. Kurse »
    Kontron AG 18,88 € +7,58% 17,55 € 23,32 € 17,14 € 19,04% 10,15% Hist. Kurse »
    Vitesco Technologies Group AG 63,85 € +5,54% 60,50 € 96,20 € 58,90 € 33,63% 8,40% Hist. Kurse »
    CEWE Stiftung KgaA 99,80 € +5,27% 94,80 € 107,80 € 82,10 € 7,42% 21,56% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 154,60 € +2,66% 150,60 € 159,00 € 145,00 € 2,77% 6,62% Hist. Kurse »
    Dt. Beteiligungs AG 27,65 € 0,00% 27,65 € 33,50 € 24,60 € 17,46% 12,40% Hist. Kurse »
    Hornbach Holding AG 73,60 € -0,27% 73,80 € 77,45 € 55,05 € 4,97% 33,70% Hist. Kurse »
    ADVA Optical Network SE 19,92 € -0,65% 20,05 € 20,25 € 19,18 € 1,63% 3,86% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,70 € -1,00% 50,20 € 56,20 € 41,75 € 11,57% 19,04% Hist. Kurse »
    ProSiebenSat.1 Media 7,30 € -2,85% 7,514 € 9,104 € 4,884 € 19,82% 49,47% Hist. Kurse »
    Indus Holding AG 25,50 € -3,04% 26,30 € 27,30 € 18,18 € 6,59% 40,26% Hist. Kurse »
    PNE AG 13,42 € -5,49% 14,20 € 14,84 € 11,66 € 9,57% 15,09% Hist. Kurse »
    PVA Tepla 18,67 € -5,99% 19,86 € 23,66 € 13,82 € 21,09% 35,09% Hist. Kurse »
    Deutz AG 5,455 € -7,54% 5,90 € 6,345 € 3,638 € 14,03% 49,95% Hist. Kurse »
    JOST World SE 45,30 € -7,55% 49,00 € 53,20 € 40,05 € 14,85% 13,11% Hist. Kurse »
    Hamborner REIT AG 6,40 € -8,44% 6,99 € 7,15 € 6,07 € 10,49% 5,44% Hist. Kurse »
    Cancom 29,30 € -8,72% 32,10 € 33,16 € 21,26 € 11,64% 37,82% Hist. Kurse »
    Patrizia 8,30 € -8,89% 9,11 € 11,64 € 6,87 € 28,69% 20,82% Hist. Kurse »
    Fielmann Group AG 43,85 € -8,95% 48,16 € 51,10 € 39,50 € 14,19% 11,01% Hist. Kurse »
    EnergieKontor AG 64,50 € -9,15% 71,00 € 89,80 € 59,60 € 28,17% 8,22% Hist. Kurse »
    Takkt AG 13,04 € -9,82% 14,46 € 15,08 € 11,64 € 13,53% 12,03% Hist. Kurse »
    SFC Energy 18,92 € -9,90% 21,00 € 25,60 € 16,00 € 26,09% 18,25% Hist. Kurse »
    sto SE+CO.KGaA Vz 161,20 € -10,44% 180,00 € 191,60 € 116,20 € 15,87% 38,73% Hist. Kurse »
    Dt. Wohnen 17,74 € -11,26% 19,99 € 24,10 € 16,46 € 26,39% 7,78% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,70 € -12,74% 4,24 € 5,93 € 3,315 € 37,61% 11,61% Hist. Kurse »
    KWS Saat 51,50 € -13,01% 59,20 € 63,10 € 45,35 € 18,38% 13,56% Hist. Kurse »
    Norma Group 18,70 € -13,27% 21,56 € 21,74 € 13,91 € 13,98% 34,44% Hist. Kurse »
    Amadeus Fire AG 112,80 € -13,89% 131,00 € 134,80 € 101,40 € 16,32% 11,24% Hist. Kurse »
    Schaeffler AG Vz 5,48 € -14,91% 6,44 € 6,775 € 4,64 € 19,11% 18,10% Hist. Kurse »
    Adesso 109,40 € -17,25% 132,20 € 137,20 € 82,70 € 20,26% 32,29% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,20 € -18,62% 16,22 € 16,90 € 12,74 € 21,89% 3,61% Hist. Kurse »
    Ceconomy AG St 2,162 € -18,72% 2,66 € 2,854 € 1,70 € 24,25% 27,18% Hist. Kurse »
    Eckert&Ziegler AG 37,22 € -20,67% 46,92 € 50,05 € 28,92 € 25,63% 28,70% Hist. Kurse »
    GFT Technologies 27,60 € -22,08% 35,42 € 36,50 € 23,56 € 24,38% 17,15% Hist. Kurse »
    Dürr 24,10 € -23,59% 31,54 € 32,04 € 18,54 € 24,78% 29,99% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter