14.269,88 | -1,08% | -155,54 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
30.04.24 | 14.474,37 | 14.487,24 | 14.297,43 | 14.297,43 | 0 | |
29.04.24 | 14.305,01 | 14.464,08 | 14.287,68 | 14.464,08 | 0 | |
26.04.24 | 14.063,42 | 14.304,03 | 14.063,42 | 14.256,34 | 0 | |
25.04.24 | 14.188,53 | 14.188,53 | 13.984,95 | 13.995,77 | 0 | |
24.04.24 | 14.287,97 | 14.311,64 | 14.204,57 | 14.207,63 | 0 | |
23.04.24 | 14.126,38 | 14.261,01 | 14.119,4 | 14.259,71 | 0 | |
22.04.24 | 13.981,87 | 14.103,98 | 13.981,87 | 14.053,25 | 0 | |
19.04.24 | 13.963,51 | 13.963,51 | 13.856,66 | 13.932,74 | 0 | |
18.04.24 | 14.015,55 | 14.042,6 | 13.908,24 | 14.032,37 | 0 | |
17.04.24 | 13.960,23 | 14.093,01 | 13.960,23 | 13.998,35 | 0 | |
16.04.24 | 14.146,42 | 14.149,69 | 13.971,54 | 14.009,29 | 0 | |
15.04.24 | 14.314,66 | 14.404,83 | 14.239,97 | 14.258,08 | 0 | |
12.04.24 | 14.567,89 | 14.638,48 | 14.338,51 | 14.348,47 | 0 | |
11.04.24 | 14.516,34 | 14.575,8 | 14.436,13 | 14.501,48 | 0 | |
10.04.24 | 14.496,19 | 14.633,85 | 14.433,4 | 14.517,99 | 0 | |
09.04.24 | 14.475,28 | 14.551,54 | 14.434,47 | 14.459,58 | 0 | |
08.04.24 | 14.327,96 | 14.507,83 | 14.305 | 14.499,23 | 0 | |
05.04.24 | 14.331,73 | 14.332 | 14.216,86 | 14.305,69 | 0 | |
04.04.24 | 14.284,3 | 14.436,9 | 14.284,3 | 14.431,8 | 0 | |
03.04.24 | 14.168,62 | 14.284,66 | 14.061,69 | 14.284,66 | 0 | |
02.04.24 | 14.307,03 | 14.416,09 | 14.154,95 | 14.154,96 | 0 | |
28.03.24 | 14.431,94 | 14.441,67 | 14.243,99 | 14.294,62 | 0 |
1 Woche | 14.207,63 | +0,63% |
1 Monat | 14.294,62 | +0,02% |
3 Monate | 13.754,1 | +3,95% |
Lfd. Jahr | 13.960,36 | +2,41% |
1 Jahr | 13.807,75 | +3,55% |
3 Jahre | 16.161,06 | -11,53% |
Keine Daten vorhanden |