Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SDAX (Performance)

    15.117,60 -0,52% -79,77
    11:00:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965338
    ISIN: DE0009653386
    Symbol: SDXP
    Typ: Index
    Weiter abwärts? Short handeln - Jetzt mit Hebel 6,81: MD5K15

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec 54,40 € +136,52% 23,00 € 55,40 € 15,02 € 1,81% 262,18% Hist. Kurse »
    Hypoport SE 315,40 € +126,58% 139,20 € 320,80 € 98,45 € 1,68% 220,37% Hist. Kurse »
    IONOS Group SE 25,75 € +89,34% 13,60 € 26,00 € 11,92 € 0,96% 116,02% Hist. Kurse »
    1&1 17,62 € +66,23% 10,60 € 19,78 € 9,39 € 10,92% 87,65% Hist. Kurse »
    Mutares SE & Co. KGaA 40,95 € +64,79% 24,85 € 43,70 € 21,30 € 6,29% 92,25% Hist. Kurse »
    Traton 32,40 € +59,61% 20,30 € 36,70 € 16,98 € 11,72% 90,81% Hist. Kurse »
    Grand City Properties SA 11,50 € +53,03% 7,515 € 11,82 € 6,73 € 2,71% 70,88% Hist. Kurse »
    flatexDEGIRO AG 13,035 € +37,30% 9,494 € 13,27 € 7,608 € 1,77% 71,33% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,34 € +35,62% 31,22 € 42,92 € 26,54 € 1,35% 59,53% Hist. Kurse »
    Ceconomy AG St 2,99 € +32,07% 2,264 € 3,074 € 1,70 € 2,73% 75,88% Hist. Kurse »
    SAF Holland 17,30 € +28,53% 13,46 € 19,58 € 10,96 € 11,64% 57,85% Hist. Kurse »
    MLP SE 6,35 € +22,12% 5,20 € 6,56 € 4,415 € 3,20% 43,83% Hist. Kurse »
    KSB SE+CO.KGAA Vz 620,00 € +22,05% 508,00 € 634,00 € 475,00 € 2,21% 30,53% Hist. Kurse »
    Atoss Software AG 247,00 € +20,78% 204,50 € 278,50 € 186,20 € 11,31% 32,65% Hist. Kurse »
    Hornbach Holding AG 77,90 € +14,47% 68,05 € 79,00 € 55,05 € 1,39% 41,51% Hist. Kurse »
    ELMOS Semiconductor SE 78,00 € +13,54% 68,70 € 85,70 € 59,00 € 8,98% 32,20% Hist. Kurse »
    Vossloh 46,50 € +13,41% 41,00 € 48,10 € 36,50 € 3,33% 27,40% Hist. Kurse »
    Cancom 32,56 € +12,04% 29,06 € 32,98 € 21,26 € 1,27% 53,15% Hist. Kurse »
    Vitesco Technologies Group AG 68,50 € +11,02% 61,70 € 96,20 € 59,25 € 28,79% 15,61% Hist. Kurse »
    Synlab AG 10,28 € +10,48% 9,305 € 12,43 € 8,02 € 17,30% 28,18% Hist. Kurse »
    CEWE Stiftung KgaA 103,80 € +9,84% 94,50 € 107,80 € 82,10 € 3,71% 26,43% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,70 € +8,33% 46,80 € 56,20 € 41,75 € 9,79% 21,44% Hist. Kurse »
    Indus Holding AG 28,10 € +8,29% 25,95 € 29,10 € 18,18 € 3,44% 54,57% Hist. Kurse »
    SFC Energy 24,75 € +8,08% 22,90 € 25,60 € 16,00 € 3,32% 54,69% Hist. Kurse »
    Norma Group 19,58 € +7,23% 18,26 € 19,80 € 13,91 € 1,11% 40,76% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 159,20 € +5,29% 151,20 € 159,20 € 145,00 € 0,00% 9,79% Hist. Kurse »
    Kontron AG 20,62 € +4,94% 19,65 € 23,32 € 17,14 € 11,58% 20,30% Hist. Kurse »
    PNE AG 14,46 € +2,99% 14,04 € 14,86 € 11,66 € 2,69% 24,01% Hist. Kurse »
    Nagarro SE 84,25 € +1,02% 83,40 € 94,30 € 63,10 € 10,66% 33,52% Hist. Kurse »
    ADVA Optical Network SE 19,96 € +0,81% 19,80 € 20,20 € 19,18 € 1,19% 4,07% Hist. Kurse »
    Schaeffler AG Vz 6,115 € +0,33% 6,095 € 6,775 € 4,64 € 9,74% 31,79% Hist. Kurse »
    Eckert&Ziegler AG 46,54 € +0,17% 46,46 € 47,76 € 28,92 € 2,55% 60,93% Hist. Kurse »
    PVA Tepla 19,22 € -0,05% 19,23 € 23,66 € 13,82 € 18,77% 39,07% Hist. Kurse »
    KWS Saat 56,90 € -1,56% 57,80 € 60,00 € 45,35 € 5,17% 25,47% Hist. Kurse »
    Hamborner REIT AG 6,52 € -2,83% 6,71 € 7,06 € 6,07 € 7,65% 7,41% Hist. Kurse »
    Patrizia 8,38 € -3,79% 8,71 € 11,64 € 6,87 € 28,01% 21,98% Hist. Kurse »
    EnergieKontor AG 70,50 € -4,34% 73,70 € 89,80 € 59,60 € 21,49% 18,29% Hist. Kurse »
    Fielmann Group AG 46,45 € -4,62% 48,70 € 51,10 € 39,50 € 9,10% 17,59% Hist. Kurse »
    GFT Technologies 27,10 € -6,94% 29,12 € 33,96 € 23,56 € 20,20% 15,03% Hist. Kurse »
    Dt. Beteiligungs AG 27,75 € -7,81% 30,10 € 33,50 € 24,60 € 17,16% 12,80% Hist. Kurse »
    Amadeus Fire AG 109,40 € -8,83% 120,00 € 127,60 € 101,40 € 14,26% 7,89% Hist. Kurse »
    Dt. Wohnen 18,10 € -8,91% 19,87 € 24,10 € 16,46 € 24,90% 9,96% Hist. Kurse »
    JOST World SE 45,45 € -9,46% 50,20 € 53,20 € 40,05 € 14,57% 13,48% Hist. Kurse »
    Deutz AG 5,275 € -9,67% 5,84 € 6,345 € 3,638 € 16,86% 45,00% Hist. Kurse »
    sto SE+CO.KGaA Vz 166,80 € -10,32% 186,00 € 186,00 € 116,20 € 10,32% 43,55% Hist. Kurse »
    ProSiebenSat.1 Media 7,39 € -12,94% 8,488 € 9,104 € 4,884 € 18,83% 51,31% Hist. Kurse »
    Dürr 24,14 € -15,54% 28,58 € 31,94 € 18,54 € 24,42% 30,20% Hist. Kurse »
    Takkt AG 12,54 € -16,40% 15,00 € 15,08 € 11,64 € 16,84% 7,73% Hist. Kurse »
    AUTO1 Group SE 6,64 € -18,35% 8,132 € 9,98 € 3,268 € 33,47% 103,18% Hist. Kurse »
    Dermapharm Holding SE 37,00 € -20,16% 46,34 € 49,48 € 30,80 € 25,22% 20,13% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter